Contract Tape

ZIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

ZIP most active options contracts

Page 1 of 1
Contract ZIP270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI1
IV0.34
Contract ZIP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI742
IV1.09
Contract ZIP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI278
IV0.44
Contract ZIP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI152
IV0.96
Contract ZIP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI130
IV0.75
Contract ZIP260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI103
IV1.01
Contract ZIP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI94
IV1.23
Contract ZIP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI60
IV1.45
Contract ZIP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI40
IV0.76
Contract ZIP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI21
IV0.73
Contract ZIP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI21
IV1.21
Contract ZIP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV1.75
Contract ZIP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI12
IV0.44
Contract ZIP260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI10
IV5.12
Contract ZIP260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI6
IV2.78
Contract ZIP260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI6
IV3.30
Contract ZIP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.43
Contract ZIP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.08
Contract ZIP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.12
Contract ZIP260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV1.36
Contract ZIP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract ZIP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.72
Contract ZIP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.74
Contract ZIP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ZIP260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.87
Contract ZIP260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.92
Contract ZIP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.62
Contract ZIP270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.02
Contract ZIP270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.36
Contract ZIP270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.87
Contract ZIP270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.85
Contract ZIP270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.79