Contract Tape

GLOB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

GLOB most active options contracts

Page 1 of 4
Contract GLOB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume801
OI150
IV0.78
Contract GLOB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume504
OI441
IV0.86
Contract GLOB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume487
OI1807
IV0.96
Contract GLOB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume334
OI1161
IV0.92
Contract GLOB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume180
OI253
IV1.04
Contract GLOB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume96
OI3
IV0.83
Contract GLOB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume84
OI-
IV0.82
Contract GLOB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume78
OI131
IV0.83
Contract GLOB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume54
OI533
IV0.98
Contract GLOB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume50
OI64
IV0.82
Contract GLOB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume35
OI64
IV0.79
Contract GLOB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume34
OI190
IV0.79
Contract GLOB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume31
OI201
IV0.79
Contract GLOB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume27
OI1593
IV1.03
Contract GLOB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume24
OI1142
IV0.81
Contract GLOB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume24
OI41
IV0.78
Contract GLOB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume15
OI181
IV0.85
Contract GLOB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume13
OI145
IV0.87
Contract GLOB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume13
OI50
IV0.81
Contract GLOB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume13
OI47
IV0.81
Contract GLOB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume8
OI81
IV0.81
Contract GLOB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI323
IV0.80
Contract GLOB270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume4
OI6
IV0.75
Contract GLOB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI324
IV0.94
Contract GLOB270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume2
OI19
IV0.75
Contract GLOB270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume2
OI5
IV0.72
Contract GLOB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI361
IV1.04
Contract GLOB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI95
IV0.81
Contract GLOB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1130
IV0.01
Contract GLOB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI850
IV1.38
Contract GLOB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI561
IV0.81
Contract GLOB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI549
IV0.78
Contract GLOB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI478
IV0.91
Contract GLOB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI318
IV0.80
Contract GLOB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI248
IV0.96
Contract GLOB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI248
IV0.81
Contract GLOB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI227
IV0.95
Contract GLOB261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI227
IV0.86
Contract GLOB270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI217
IV0.78
Contract GLOB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI207
IV0.79