Strike Intelligence

USB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

USB strike activity map

Page 1 of 1
Strike 30.00
Calls V 6 · OI 3 IV 4.77
Puts V 0 · OI 0 IV -
Strike 46.00
Calls V 1 · OI 31 IV 2.34
Puts V 0 · OI 0 IV -
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 10 IV 1.16
Strike 51.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.06
Strike 52.00
Calls V 1 · OI 4 IV 1.61
Puts V 1 · OI 1 IV 0.95
Strike 53.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 72 IV 0.87
Strike 54.00
Calls V 0 · OI 0 IV -
Puts V 70 · OI 142 IV 0.78
Strike 55.00
Calls V 1 · OI 7 IV 1.28
Puts V 1 · OI 28 IV 0.70
Strike 56.00
Calls V 13 · OI 8 IV 0.64
Puts V 10 · OI 23 IV 0.62
Strike 57.00
Calls V 9 · OI 19 IV 0.62
Puts V 2 · OI 16 IV 0.54
Strike 58.00
Calls V 6 · OI 11 IV 0.52
Puts V 3 · OI 48 IV 0.52
Strike 59.00
Calls V 1 · OI 7 IV 0.66
Puts V 4 · OI 93 IV 0.44
Strike 60.00
Calls V 25 · OI 109 IV 0.57
Puts V 10 · OI 123 IV 0.37
Strike 61.00
Calls V 4 · OI 31 IV 0.45
Puts V 1 · OI 122 IV 0.33
Strike 62.00
Calls V 1 · OI 26 IV 0.37
Puts V 4 · OI 79 IV 0.30
Strike 63.00
Calls V 8 · OI 237 IV 0.31
Puts V 186 · OI 198 IV 0.28
Strike 64.00
Calls V 387 · OI 558 IV 0.29
Puts V 57 · OI 84 IV 0.32
Strike 65.00
Calls V 33 · OI 472 IV 0.32
Puts V 4 · OI 5 IV 0.39
Strike 66.00
Calls V 4 · OI 214 IV 0.36
Puts V 0 · OI 0 IV -
Strike 67.00
Calls V 12 · OI 155 IV 0.43
Puts V 0 · OI 0 IV -
Strike 68.00
Calls V 1 · OI 31 IV 0.46
Puts V 0 · OI 0 IV -
Strike 69.00
Calls V 8 · OI 21 IV 0.52
Puts V 0 · OI 0 IV -
Strike 73.00
Calls V 3 · OI 1 IV 0.77
Puts V 0 · OI 0 IV -
Strike 74.00
Calls V 1 · OI 1 IV 0.82
Puts V 0 · OI 0 IV -
Strike 76.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 0 IV 2.25