Contract Tape

AVNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

AVNT most active options contracts

Page 2 of 2
Contract AVNT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.64
Contract AVNT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.52
Contract AVNT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.75
Contract AVNT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.37
Contract AVNT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.43
Contract AVNT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.34
Contract AVNT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.88
Contract AVNT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.51
Contract AVNT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.78
Contract AVNT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.48
Contract AVNT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.49
Contract AVNT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.14
Contract AVNT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.41
Contract AVNT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.38
Contract AVNT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.41
Contract AVNT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.44
Contract AVNT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.25
Contract AVNT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.54
Contract AVNT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.34
Contract AVNT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.30
Contract AVNT270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.27
Contract AVNT270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.25
Contract AVNT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.39
Contract AVNT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.20
Contract AVNT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.41
Contract AVNT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.51
Contract AVNT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.34
Contract AVNT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.40
Contract AVNT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.33
Contract AVNT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.40
Contract AVNT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.43
Contract AVNT270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.40
Contract AVNT270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.15
Contract AVNT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.43