Contract Tape

AVNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

AVNT most active options contracts

Page 1 of 2
Contract AVNT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume4
OI-
IV0.42
Contract AVNT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI91
IV0.41
Contract AVNT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI81
IV0.09
Contract AVNT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI78
IV0.41
Contract AVNT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI56
IV0.40
Contract AVNT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI24
IV0.23
Contract AVNT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI17
IV0.41
Contract AVNT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.37
Contract AVNT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.42
Contract AVNT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.42
Contract AVNT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.18
Contract AVNT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.51
Contract AVNT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.13
Contract AVNT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.72
Contract AVNT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.39
Contract AVNT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.32
Contract AVNT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.75
Contract AVNT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.20
Contract AVNT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.88
Contract AVNT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.57
Contract AVNT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.25
Contract AVNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.75
Contract AVNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.97
Contract AVNT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.35
Contract AVNT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.80
Contract AVNT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.15
Contract AVNT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.63
Contract AVNT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.72
Contract AVNT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.35
Contract AVNT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.58
Contract AVNT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.43
Contract AVNT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.37
Contract AVNT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.48
Contract AVNT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.52
Contract AVNT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.69
Contract AVNT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.66
Contract AVNT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.00
Contract AVNT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.33
Contract AVNT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.77
Contract AVNT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.11