Contract Tape

RELY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

RELY most active options contracts

Page 1 of 6
Contract RELY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume160
OI87
IV0.81
Contract RELY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume120
OI57
IV0.88
Contract RELY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume20
OI913
IV0.87
Contract RELY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume16
OI495
IV0.80
Contract RELY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume8
OI501
IV0.82
Contract RELY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume6
OI38
IV0.83
Contract RELY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI230
IV0.59
Contract RELY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI587
IV0.57
Contract RELY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI518
IV0.56
Contract RELY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI52
IV0.81
Contract RELY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI37
IV0.73
Contract RELY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI11
IV0.64
Contract RELY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI8
IV0.58
Contract RELY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI7
IV0.52
Contract RELY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume2
OI5
IV0.61
Contract RELY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume2
OI3
IV1.89
Contract RELY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI-
IV0.72
Contract RELY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI81
IV0.63
Contract RELY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2473
IV0.58
Contract RELY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1688
IV0.58
Contract RELY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1254
IV0.58
Contract RELY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1154
IV0.56
Contract RELY261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1051
IV0.59
Contract RELY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1013
IV0.53
Contract RELY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI699
IV0.59
Contract RELY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI640
IV0.63
Contract RELY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI584
IV0.73
Contract RELY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI565
IV0.53
Contract RELY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI428
IV0.67
Contract RELY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI416
IV0.59
Contract RELY261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI326
IV0.58
Contract RELY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI323
IV0.86
Contract RELY261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI316
IV0.56
Contract RELY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI268
IV1.01
Contract RELY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI254
IV0.55
Contract RELY260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI206
IV0.58
Contract RELY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI196
IV0.57
Contract RELY261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI176
IV0.57
Contract RELY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI166
IV0.55
Contract RELY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI150
IV0.60