Contract Tape

RELY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

RELY most active options contracts

Page 2 of 6
Contract RELY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI149
IV0.58
Contract RELY261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI130
IV1.10
Contract RELY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI127
IV0.76
Contract RELY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI114
IV1.04
Contract RELY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI106
IV0.54
Contract RELY261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI105
IV0.77
Contract RELY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI104
IV0.58
Contract RELY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI102
IV0.22
Contract RELY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI88
IV0.58
Contract RELY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI84
IV0.82
Contract RELY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI81
IV0.64
Contract RELY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI79
IV0.85
Contract RELY261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI79
IV0.54
Contract RELY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI78
IV0.73
Contract RELY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI76
IV0.56
Contract RELY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI71
IV0.64
Contract RELY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI69
IV0.64
Contract RELY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI66
IV0.56
Contract RELY261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI61
IV0.58
Contract RELY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI60
IV0.60
Contract RELY261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI57
IV0.78
Contract RELY261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI56
IV0.63
Contract RELY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI54
IV0.83
Contract RELY261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI54
IV0.57
Contract RELY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI51
IV0.83
Contract RELY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI49
IV0.52
Contract RELY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI48
IV0.82
Contract RELY261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI48
IV0.56
Contract RELY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI47
IV0.56
Contract RELY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI44
IV0.58
Contract RELY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI42
IV0.56
Contract RELY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI40
IV0.58
Contract RELY261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI37
IV0.65
Contract RELY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI32
IV0.84
Contract RELY261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI31
IV0.59
Contract RELY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI30
IV0.57
Contract RELY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI28
IV0.81
Contract RELY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI27
IV0.74
Contract RELY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI26
IV0.56
Contract RELY270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI25
IV0.55