Contract Tape

RELY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

RELY most active options contracts

Page 3 of 6
Contract RELY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI23
IV0.85
Contract RELY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.55
Contract RELY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI20
IV0.53
Contract RELY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.65
Contract RELY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI19
IV1.74
Contract RELY270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI18
IV0.53
Contract RELY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI17
IV1.45
Contract RELY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI17
IV1.30
Contract RELY260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI15
IV0.67
Contract RELY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI14
IV0.81
Contract RELY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI14
IV0.54
Contract RELY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI14
IV0.57
Contract RELY261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI14
IV0.58
Contract RELY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.55
Contract RELY280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI13
IV0.67
Contract RELY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI12
IV0.75
Contract RELY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV0.84
Contract RELY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.49
Contract RELY270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI11
IV0.56
Contract RELY261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.96
Contract RELY261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI9
IV0.56
Contract RELY261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI9
IV0.56
Contract RELY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI9
IV0.16
Contract RELY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI8
IV0.88
Contract RELY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI6
IV0.81
Contract RELY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI6
IV0.67
Contract RELY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.53
Contract RELY270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI6
IV0.56
Contract RELY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.63
Contract RELY261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV2.09
Contract RELY261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.72
Contract RELY270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI5
IV0.59
Contract RELY270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI5
IV0.58
Contract RELY270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI5
IV0.56
Contract RELY261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI4
IV0.58
Contract RELY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV0.62
Contract RELY261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV0.56
Contract RELY270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI3
IV0.56
Contract RELY270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI3
IV0.56
Contract RELY270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI3
IV0.54