Contract Tape

RELY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

RELY most active options contracts

Page 4 of 6
Contract RELY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI3
IV0.29
Contract RELY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.74
Contract RELY261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2
IV0.56
Contract RELY261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI2
IV0.57
Contract RELY261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.40
Contract RELY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.56
Contract RELY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI2
IV0.38
Contract RELY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.85
Contract RELY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.79
Contract RELY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.84
Contract RELY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.54
Contract RELY260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.63
Contract RELY261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV0.68
Contract RELY270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV0.56
Contract RELY270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.52
Contract RELY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.59
Contract RELY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.55
Contract RELY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.56
Contract RELY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.56
Contract RELY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.09
Contract RELY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.38
Contract RELY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.97
Contract RELY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.21
Contract RELY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.07
Contract RELY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract RELY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.93
Contract RELY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.04
Contract RELY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.93
Contract RELY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.81
Contract RELY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.81
Contract RELY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.90
Contract RELY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.86
Contract RELY260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.88
Contract RELY260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.81
Contract RELY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.82
Contract RELY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.91
Contract RELY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.77
Contract RELY260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.73
Contract RELY260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.72
Contract RELY260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.73