Contract Tape

PWP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 13 records

Detail Tape

PWP most active options contracts

Page 1 of 1
Contract PWP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI8
IV1.06
Contract PWP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV1.02
Contract PWP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.69
Contract PWP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.57
Contract PWP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.56
Contract PWP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.00
Contract PWP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.60
Contract PWP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.00
Contract PWP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume118
OI121
IV1.01
Contract PWP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume6
OI8
IV0.77
Contract PWP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI-
IV0.13
Contract PWP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI-
IV2.97
Contract PWP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV0.97