Contract Tape

BRKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

BRKR most active options contracts

Page 1 of 5
Contract BRKR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume550
OI1233
IV0.59
Contract BRKR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume31
OI34
IV0.80
Contract BRKR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume18
OI20
IV0.75
Contract BRKR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume15
OI2977
IV0.68
Contract BRKR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume6
OI24
IV0.76
Contract BRKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume6
OI-
IV0.61
Contract BRKR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume5
OI10
IV0.92
Contract BRKR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume5
OI7
IV0.63
Contract BRKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI4
IV0.61
Contract BRKR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI523
IV0.62
Contract BRKR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI311
IV0.64
Contract BRKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI179
IV0.64
Contract BRKR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI52
IV0.84
Contract BRKR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1293
IV0.64
Contract BRKR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI954
IV0.63
Contract BRKR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI919
IV0.68
Contract BRKR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI635
IV0.63
Contract BRKR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI542
IV0.83
Contract BRKR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI435
IV0.81
Contract BRKR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI293
IV0.67
Contract BRKR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI276
IV0.77
Contract BRKR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI230
IV0.65
Contract BRKR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI208
IV0.66
Contract BRKR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI198
IV0.74
Contract BRKR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI178
IV0.69
Contract BRKR260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI157
IV0.66
Contract BRKR261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI131
IV0.66
Contract BRKR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI99
IV0.44
Contract BRKR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI97
IV0.69
Contract BRKR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI95
IV0.76
Contract BRKR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI88
IV0.77
Contract BRKR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI84
IV0.36
Contract BRKR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI82
IV0.79
Contract BRKR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI78
IV0.59
Contract BRKR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI77
IV0.76
Contract BRKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI72
IV0.82
Contract BRKR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI69
IV0.59
Contract BRKR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI63
IV0.61
Contract BRKR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI55
IV0.70
Contract BRKR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI55
IV0.64