Contract Tape

BRKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

BRKR most active options contracts

Page 2 of 5
Contract BRKR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI52
IV0.70
Contract BRKR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI50
IV0.66
Contract BRKR261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI50
IV0.32
Contract BRKR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI49
IV0.60
Contract BRKR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI48
IV0.90
Contract BRKR261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI48
IV0.68
Contract BRKR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI46
IV0.54
Contract BRKR261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI46
IV0.40
Contract BRKR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI45
IV0.62
Contract BRKR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI41
IV0.64
Contract BRKR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI38
IV0.60
Contract BRKR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI35
IV0.62
Contract BRKR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV0.75
Contract BRKR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI34
IV0.62
Contract BRKR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI30
IV0.63
Contract BRKR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI30
IV0.62
Contract BRKR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI28
IV0.60
Contract BRKR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI27
IV0.89
Contract BRKR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI26
IV0.84
Contract BRKR261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI26
IV0.63
Contract BRKR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI23
IV0.48
Contract BRKR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI22
IV0.65
Contract BRKR261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI22
IV0.62
Contract BRKR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI20
IV0.71
Contract BRKR261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI20
IV0.82
Contract BRKR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI19
IV0.66
Contract BRKR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI16
IV0.73
Contract BRKR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI15
IV0.39
Contract BRKR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI15
IV0.88
Contract BRKR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.60
Contract BRKR261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI14
IV0.79
Contract BRKR260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI13
IV0.77
Contract BRKR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI13
IV1.08
Contract BRKR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI12
IV0.74
Contract BRKR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.54
Contract BRKR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV1.02
Contract BRKR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.74
Contract BRKR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI8
IV1.05
Contract BRKR260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI8
IV1.02
Contract BRKR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.67