Contract Tape

BRKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

BRKR most active options contracts

Page 3 of 5
Contract BRKR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.60
Contract BRKR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.91
Contract BRKR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI7
IV0.77
Contract BRKR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI7
IV0.86
Contract BRKR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI7
IV0.63
Contract BRKR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV1.00
Contract BRKR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.28
Contract BRKR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.65
Contract BRKR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI5
IV0.46
Contract BRKR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.66
Contract BRKR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.93
Contract BRKR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.97
Contract BRKR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI3
IV0.60
Contract BRKR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.70
Contract BRKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.60
Contract BRKR270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI3
IV0.63
Contract BRKR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.81
Contract BRKR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.73
Contract BRKR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.46
Contract BRKR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.36
Contract BRKR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.69
Contract BRKR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.31
Contract BRKR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.36
Contract BRKR270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI2
IV0.61
Contract BRKR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.62
Contract BRKR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.62
Contract BRKR260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.77
Contract BRKR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.75
Contract BRKR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.66
Contract BRKR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI1
IV0.63
Contract BRKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.71
Contract BRKR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.67
Contract BRKR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.64
Contract BRKR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.63
Contract BRKR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.63
Contract BRKR270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI1
IV0.62
Contract BRKR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.38
Contract BRKR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.90
Contract BRKR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.19
Contract BRKR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.81