Contract Tape

CLLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CLLS most active options contracts

Page 1 of 1
Contract CLLS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI123
IV1.25
Contract CLLS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI66
IV3.48
Contract CLLS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI50
IV1.90
Contract CLLS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI40
IV0.15
Contract CLLS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI15
IV0.54
Contract CLLS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI11
IV1.08
Contract CLLS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV0.32
Contract CLLS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.01
Contract CLLS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.81
Contract CLLS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract CLLS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.45
Contract CLLS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CLLS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.22
Contract CLLS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.96
Contract CLLS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.24
Contract CLLS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.53
Contract CLLS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.81
Contract CLLS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.77
Contract CLLS270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract CLLS270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.12
Contract CLLS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV3.21
Contract CLLS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.09
Contract CLLS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.60
Contract CLLS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.40