Contract Tape

NMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

NMTC most active options contracts

Page 1 of 1
Contract NMTC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI1
IV0.76
Contract NMTC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV4.46
Contract NMTC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI58
IV2.22
Contract NMTC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI15
IV1.13
Contract NMTC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI14
IV1.45
Contract NMTC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI13
IV0.01
Contract NMTC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV0.01
Contract NMTC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV4.74
Contract NMTC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI8
IV0.01
Contract NMTC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.11
Contract NMTC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.97
Contract NMTC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.44
Contract NMTC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.17
Contract NMTC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.52
Contract NMTC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.78
Contract NMTC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV8.30
Contract NMTC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.64
Contract NMTC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.05
Contract NMTC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.42
Contract NMTC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.50
Contract NMTC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.81
Contract NMTC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.58
Contract NMTC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.65
Contract NMTC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV2.24
Contract NMTC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract NMTC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.67