Contract Tape

AKTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

AKTX most active options contracts

Page 1 of 2
Contract AKTX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI141
IV2.61
Contract AKTX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI18
IV1.38
Contract AKTX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI16
IV0.75
Contract AKTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV1.16
Contract AKTX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV0.48
Contract AKTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.75
Contract AKTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.80
Contract AKTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.15
Contract AKTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.92
Contract AKTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.49
Contract AKTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.14
Contract AKTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.50
Contract AKTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.61
Contract AKTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.87
Contract AKTX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.73
Contract AKTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.89
Contract AKTX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.38
Contract AKTX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.09
Contract AKTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AKTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.41
Contract AKTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.74
Contract AKTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.61
Contract AKTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.74
Contract AKTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.94
Contract AKTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.33
Contract AKTX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.96
Contract AKTX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.57
Contract AKTX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.00
Contract AKTX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract AKTX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.03
Contract AKTX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.90
Contract AKTX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.07
Contract AKTX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AKTX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.13
Contract AKTX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.64
Contract AKTX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.48
Contract AKTX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.61
Contract AKTX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.86
Contract AKTX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.65
Contract AKTX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.88