Contract Tape

SRAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

SRAD most active options contracts

Page 1 of 6
Contract SRAD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1167
OI4124
IV0.87
Contract SRAD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume890
OI4048
IV0.86
Contract SRAD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume445
OI772
IV0.67
Contract SRAD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume243
OI1758
IV1.41
Contract SRAD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume242
OI5589
IV0.91
Contract SRAD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume230
OI4741
IV0.65
Contract SRAD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume220
OI150
IV0.68
Contract SRAD261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume211
OI2752
IV0.67
Contract SRAD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume200
OI2565
IV0.74
Contract SRAD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume87
OI352
IV0.79
Contract SRAD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume74
OI11839
IV0.67
Contract SRAD270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume56
OI1387
IV0.65
Contract SRAD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume43
OI237
IV0.68
Contract SRAD270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume41
OI98
IV0.66
Contract SRAD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume40
OI56
IV0.66
Contract SRAD261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume38
OI63
IV0.64
Contract SRAD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume29
OI410
IV1.08
Contract SRAD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume22
OI243
IV0.65
Contract SRAD261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume22
OI91
IV0.66
Contract SRAD270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume20
OI1223
IV0.63
Contract SRAD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume20
OI242
IV0.66
Contract SRAD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume11
OI197
IV0.64
Contract SRAD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI-
IV3.01
Contract SRAD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume7
OI214
IV0.70
Contract SRAD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume6
OI579
IV0.74
Contract SRAD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI152
IV0.72
Contract SRAD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI13085
IV0.68
Contract SRAD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI10
IV0.77
Contract SRAD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI1481
IV0.74
Contract SRAD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI22631
IV0.63
Contract SRAD261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume2
OI755
IV0.68
Contract SRAD270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume2
OI105
IV0.67
Contract SRAD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI-
IV0.72
Contract SRAD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI352
IV0.63
Contract SRAD261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI212
IV0.67
Contract SRAD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI111
IV0.65
Contract SRAD270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume1
OI1
IV0.65
Contract SRAD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI20551
IV0.71
Contract SRAD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI5018
IV1.06
Contract SRAD260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI2711
IV1.29