Contract Tape

SRAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

SRAD most active options contracts

Page 2 of 6
Contract SRAD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2229
IV0.67
Contract SRAD261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI2015
IV0.69
Contract SRAD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1880
IV1.18
Contract SRAD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1639
IV0.64
Contract SRAD270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1421
IV0.67
Contract SRAD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1364
IV0.45
Contract SRAD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1340
IV0.68
Contract SRAD261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI1257
IV0.79
Contract SRAD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1050
IV1.31
Contract SRAD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1037
IV0.92
Contract SRAD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI959
IV0.73
Contract SRAD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI893
IV0.87
Contract SRAD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI764
IV0.72
Contract SRAD270716C00025000
Side Call
Expiry16 Jul 2027
Strike25.00
Volume-
OI737
IV0.81
Contract SRAD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI700
IV1.86
Contract SRAD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI700
IV1.18
Contract SRAD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI660
IV0.80
Contract SRAD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI655
IV0.69
Contract SRAD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI536
IV0.81
Contract SRAD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI524
IV1.19
Contract SRAD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI523
IV1.66
Contract SRAD261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI513
IV0.49
Contract SRAD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI506
IV0.76
Contract SRAD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI498
IV0.48
Contract SRAD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI469
IV0.64
Contract SRAD261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI457
IV0.99
Contract SRAD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI423
IV0.73
Contract SRAD270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI402
IV0.72
Contract SRAD270716C00020000
Side Call
Expiry16 Jul 2027
Strike20.00
Volume-
OI395
IV0.52
Contract SRAD270716C00017500
Side Call
Expiry16 Jul 2027
Strike17.50
Volume-
OI365
IV0.63
Contract SRAD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI350
IV0.69
Contract SRAD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI319
IV0.70
Contract SRAD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI294
IV1.11
Contract SRAD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI271
IV0.65
Contract SRAD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI262
IV0.66
Contract SRAD270716C00012500
Side Call
Expiry16 Jul 2027
Strike12.50
Volume-
OI257
IV0.65
Contract SRAD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI225
IV0.65
Contract SRAD270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI151
IV0.68
Contract SRAD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI130
IV0.83
Contract SRAD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI125
IV0.62