Contract Tape

SRAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

SRAD most active options contracts

Page 3 of 6
Contract SRAD280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI120
IV0.66
Contract SRAD270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI109
IV0.69
Contract SRAD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI94
IV0.63
Contract SRAD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI94
IV0.81
Contract SRAD280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI82
IV0.81
Contract SRAD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI81
IV0.71
Contract SRAD280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI76
IV0.79
Contract SRAD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI66
IV1.03
Contract SRAD280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI60
IV0.24
Contract SRAD270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI59
IV0.45
Contract SRAD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI58
IV0.62
Contract SRAD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI56
IV0.46
Contract SRAD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI56
IV0.30
Contract SRAD280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI55
IV0.92
Contract SRAD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI54
IV0.52
Contract SRAD270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI54
IV0.52
Contract SRAD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI44
IV0.63
Contract SRAD270716C00022500
Side Call
Expiry16 Jul 2027
Strike22.50
Volume-
OI37
IV0.68
Contract SRAD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV0.53
Contract SRAD280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI34
IV0.61
Contract SRAD280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI32
IV0.65
Contract SRAD280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI31
IV0.59
Contract SRAD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV2.65
Contract SRAD270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI27
IV0.58
Contract SRAD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI23
IV0.26
Contract SRAD270716P00007500
Side Put
Expiry16 Jul 2027
Strike7.50
Volume-
OI22
IV1.11
Contract SRAD270716P00025000
Side Put
Expiry16 Jul 2027
Strike25.00
Volume-
OI22
IV0.65
Contract SRAD261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI21
IV0.50
Contract SRAD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI21
IV1.01
Contract SRAD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV1.36
Contract SRAD270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI20
IV0.65
Contract SRAD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.64
Contract SRAD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI19
IV0.55
Contract SRAD270716C00010000
Side Call
Expiry16 Jul 2027
Strike10.00
Volume-
OI19
IV0.74
Contract SRAD270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI18
IV0.72
Contract SRAD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI17
IV0.69
Contract SRAD270716P00012500
Side Put
Expiry16 Jul 2027
Strike12.50
Volume-
OI17
IV0.63
Contract SRAD261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI16
IV0.57
Contract SRAD261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI16
IV0.63
Contract SRAD280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI16
IV0.70