Contract Tape

SRAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

SRAD most active options contracts

Page 4 of 6
Contract SRAD261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI15
IV0.72
Contract SRAD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.60
Contract SRAD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI13
IV0.67
Contract SRAD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI13
IV0.66
Contract SRAD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI13
IV0.70
Contract SRAD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV2.37
Contract SRAD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.67
Contract SRAD270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI12
IV0.64
Contract SRAD280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI12
IV0.78
Contract SRAD280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.62
Contract SRAD261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI9
IV0.57
Contract SRAD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI8
IV2.49
Contract SRAD270716P00020000
Side Put
Expiry16 Jul 2027
Strike20.00
Volume-
OI8
IV0.49
Contract SRAD270716P00015000
Side Put
Expiry16 Jul 2027
Strike15.00
Volume-
OI7
IV0.60
Contract SRAD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.47
Contract SRAD261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI6
IV0.54
Contract SRAD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.83
Contract SRAD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI6
IV0.62
Contract SRAD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.01
Contract SRAD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV1.11
Contract SRAD270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI5
IV0.59
Contract SRAD270716C00035000
Side Call
Expiry16 Jul 2027
Strike35.00
Volume-
OI5
IV0.72
Contract SRAD280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV0.62
Contract SRAD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV1.57
Contract SRAD270716C00005000
Side Call
Expiry16 Jul 2027
Strike5.00
Volume-
OI4
IV0.72
Contract SRAD280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI4
IV0.63
Contract SRAD270716C00032500
Side Call
Expiry16 Jul 2027
Strike32.50
Volume-
OI3
IV0.82
Contract SRAD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV1.82
Contract SRAD280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI2
IV0.87
Contract SRAD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.84
Contract SRAD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract SRAD260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV1.49
Contract SRAD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.50
Contract SRAD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.33
Contract SRAD270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.69
Contract SRAD270716P00005000
Side Put
Expiry16 Jul 2027
Strike5.00
Volume-
OI1
IV0.46
Contract SRAD270716C00007500
Side Call
Expiry16 Jul 2027
Strike7.50
Volume-
OI1
IV0.58
Contract SRAD270716P00010000
Side Put
Expiry16 Jul 2027
Strike10.00
Volume-
OI1
IV0.76
Contract SRAD270716P00017500
Side Put
Expiry16 Jul 2027
Strike17.50
Volume-
OI1
IV0.61
Contract SRAD270716P00027500
Side Put
Expiry16 Jul 2027
Strike27.50
Volume-
OI1
IV0.66