Contract Tape

DDOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1738 records

Detail Tape

DDOG most active options contracts

Page 1 of 44
Contract DDOG260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume4286
OI2013
IV0.89
Contract DDOG260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume827
OI639
IV0.76
Contract DDOG260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume663
OI87
IV1.31
Contract DDOG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume659
OI672
IV0.84
Contract DDOG260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume643
OI34
IV1.27
Contract DDOG260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume641
OI62
IV1.25
Contract DDOG260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume638
OI34
IV1.20
Contract DDOG260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume614
OI81
IV1.28
Contract DDOG260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume548
OI340
IV0.75
Contract DDOG260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume293
OI148
IV1.28
Contract DDOG260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume281
OI2062
IV0.91
Contract DDOG260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume240
OI1
IV1.29
Contract DDOG260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume240
OI-
IV1.19
Contract DDOG260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume226
OI594
IV0.89
Contract DDOG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume209
OI201
IV0.76
Contract DDOG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume200
OI2830
IV0.70
Contract DDOG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume199
OI28
IV1.18
Contract DDOG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume175
OI83
IV1.22
Contract DDOG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume138
OI1656
IV0.92
Contract DDOG260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume136
OI22
IV1.15
Contract DDOG260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume127
OI490
IV0.76
Contract DDOG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume105
OI602
IV0.84
Contract DDOG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume100
OI582
IV1.21
Contract DDOG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume95
OI1037
IV0.81
Contract DDOG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume95
OI777
IV1.04
Contract DDOG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume95
OI771
IV0.94
Contract DDOG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume95
OI439
IV1.07
Contract DDOG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume95
OI227
IV0.87
Contract DDOG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume74
OI3174
IV0.77
Contract DDOG260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume73
OI56
IV1.26
Contract DDOG260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume70
OI72
IV1.29
Contract DDOG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume69
OI1106
IV0.93
Contract DDOG260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume66
OI192
IV1.33
Contract DDOG260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume62
OI33
IV1.07
Contract DDOG260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume61
OI184
IV1.32
Contract DDOG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume59
OI761
IV0.89
Contract DDOG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume58
OI35
IV1.98
Contract DDOG260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume55
OI41
IV1.31
Contract DDOG261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume52
OI670
IV0.71
Contract DDOG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume52
OI336
IV0.74