DDOG261120P00280000
Put
Expiry20 Nov 2026
Strike280.00
Volume52
OI7
IV0.72
Contract Tape
DDOG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1738
records
Detail Tape
DDOG most active options contracts
Contract
DDOG260807C00322500
Side
Call
Expiry7 Aug 2026
Strike322.50
Volume52
OI-
IV1.25
Contract
DDOG261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume51
OI373
IV0.71
Contract
DDOG261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume50
OI54
IV0.72
Contract
DDOG260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume49
OI8
IV0.88
Contract
DDOG260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume48
OI407
IV0.92
Contract
DDOG260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume48
OI133
IV0.88
Contract
DDOG260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume46
OI52
IV1.38
Contract
DDOG260807P00267500
Side
Put
Expiry7 Aug 2026
Strike267.50
Volume43
OI74
IV1.31
Contract
DDOG261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume42
OI553
IV0.72
Contract
DDOG260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume42
OI14
IV1.32
Contract
DDOG270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume41
OI321
IV0.70
Contract
DDOG260828C00335000
Side
Call
Expiry28 Aug 2026
Strike335.00
Volume40
OI2
IV0.84
Contract
DDOG260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume38
OI51
IV2.29
Contract
DDOG260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume38
OI42
IV1.26
Contract
DDOG260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume38
OI37
IV1.30
Contract
DDOG260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume35
OI1102
IV0.96
Contract
DDOG260814P00170000
Side
Put
Expiry14 Aug 2026
Strike170.00
Volume35
OI5
IV1.13
Contract
DDOG260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume34
OI681
IV1.32
Contract
DDOG260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume34
OI30
IV0.85
Contract
DDOG260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume33
OI757
IV0.91
Contract
DDOG260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume33
OI321
IV1.07
Contract
DDOG260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume33
OI134
IV0.74
Contract
DDOG260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume32
OI762
IV0.95
Contract
DDOG260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume32
OI110
IV1.30
Contract
DDOG260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume32
OI85
IV0.84
Contract
DDOG260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume31
OI2565
IV0.91
Contract
DDOG260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume31
OI2383
IV0.81
Contract
DDOG260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume31
OI233
IV0.83
Contract
DDOG260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume30
OI325
IV0.98
Contract
DDOG260911C00265000
Side
Call
Expiry11 Sep 2026
Strike265.00
Volume30
OI-
IV0.79
Contract
DDOG260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume29
OI747
IV0.88
Contract
DDOG261016P00195000
Side
Put
Expiry16 Oct 2026
Strike195.00
Volume29
OI176
IV0.73
Contract
DDOG260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume29
OI155
IV1.27
Contract
DDOG261016P00230000
Side
Put
Expiry16 Oct 2026
Strike230.00
Volume29
OI140
IV0.71
Contract
DDOG260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume29
OI5
IV1.27
Contract
DDOG260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume28
OI187
IV0.89
Contract
DDOG260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume28
OI143
IV1.22
Contract
DDOG260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume28
OI127
IV0.89
Contract
DDOG261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume27
OI326
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.