DDOG260918C00410000
Call
Expiry18 Sep 2026
Strike410.00
Volume27
OI148
IV0.75
Contract Tape
DDOG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1738
records
Detail Tape
DDOG most active options contracts
Contract
DDOG260807C00272500
Side
Call
Expiry7 Aug 2026
Strike272.50
Volume27
OI61
IV1.32
Contract
DDOG260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume26
OI167
IV0.88
Contract
DDOG260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume26
OI101
IV0.75
Contract
DDOG261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume26
OI74
IV0.71
Contract
DDOG260814C00325000
Side
Call
Expiry14 Aug 2026
Strike325.00
Volume26
OI25
IV1.02
Contract
DDOG260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume26
OI20
IV1.68
Contract
DDOG260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume26
OI14
IV0.89
Contract
DDOG260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume25
OI61
IV0.93
Contract
DDOG261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume24
OI223
IV0.71
Contract
DDOG270115P00280000
Side
Put
Expiry15 Jan 2027
Strike280.00
Volume24
OI215
IV0.68
Contract
DDOG260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume24
OI115
IV1.31
Contract
DDOG260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume24
OI17
IV1.26
Contract
DDOG260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume23
OI601
IV0.78
Contract
DDOG260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume23
OI111
IV1.34
Contract
DDOG260814C00280000
Side
Call
Expiry14 Aug 2026
Strike280.00
Volume23
OI93
IV1.05
Contract
DDOG260807P00257500
Side
Put
Expiry7 Aug 2026
Strike257.50
Volume23
OI52
IV1.27
Contract
DDOG270319C00400000
Side
Call
Expiry19 Mar 2027
Strike400.00
Volume23
OI47
IV0.70
Contract
DDOG260814C00330000
Side
Call
Expiry14 Aug 2026
Strike330.00
Volume22
OI28
IV1.00
Contract
DDOG260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume22
OI1
IV1.37
Contract
DDOG260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume21
OI816
IV0.90
Contract
DDOG270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume21
OI40
IV0.70
Contract
DDOG260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume21
OI32
IV1.27
Contract
DDOG261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume20
OI431
IV0.72
Contract
DDOG260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume20
OI185
IV0.89
Contract
DDOG260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume20
OI82
IV2.31
Contract
DDOG260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume20
OI31
IV1.33
Contract
DDOG260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume20
OI20
IV0.87
Contract
DDOG260814C00360000
Side
Call
Expiry14 Aug 2026
Strike360.00
Volume20
OI14
IV0.98
Contract
DDOG260904P00205000
Side
Put
Expiry4 Sep 2026
Strike205.00
Volume20
OI1
IV0.82
Contract
DDOG260807P00277500
Side
Put
Expiry7 Aug 2026
Strike277.50
Volume20
OI-
IV1.26
Contract
DDOG260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume19
OI637
IV0.95
Contract
DDOG260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume19
OI181
IV1.05
Contract
DDOG260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume19
OI78
IV1.04
Contract
DDOG260821C00265000
Side
Call
Expiry21 Aug 2026
Strike265.00
Volume19
OI66
IV0.93
Contract
DDOG260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume19
OI17
IV0.91
Contract
DDOG260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume19
OI2
IV1.37
Contract
DDOG260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume18
OI1
IV0.94
Contract
DDOG260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume17
OI437
IV1.00
Contract
DDOG260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume17
OI79
IV1.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.