Contract Tape

DDOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1738 records

Detail Tape

DDOG most active options contracts

Page 4 of 44
Contract DDOG260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume17
OI47
IV0.88
Contract DDOG260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume17
OI31
IV1.09
Contract DDOG260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume17
OI26
IV0.88
Contract DDOG260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume16
OI851
IV0.88
Contract DDOG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume16
OI412
IV0.71
Contract DDOG270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume16
OI385
IV0.68
Contract DDOG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume16
OI228
IV0.79
Contract DDOG261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume16
OI117
IV0.74
Contract DDOG260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume16
OI78
IV0.87
Contract DDOG260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume16
OI12
IV1.41
Contract DDOG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume15
OI536
IV0.89
Contract DDOG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume15
OI333
IV0.78
Contract DDOG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume15
OI181
IV0.68
Contract DDOG261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume15
OI173
IV0.73
Contract DDOG261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume15
OI133
IV0.74
Contract DDOG270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume15
OI59
IV0.69
Contract DDOG260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume15
OI56
IV1.30
Contract DDOG260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume15
OI52
IV1.04
Contract DDOG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI1162
IV0.94
Contract DDOG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume14
OI371
IV0.89
Contract DDOG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume14
OI256
IV0.79
Contract DDOG261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume14
OI248
IV0.73
Contract DDOG261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume14
OI178
IV0.71
Contract DDOG260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume14
OI155
IV1.31
Contract DDOG261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume14
OI133
IV0.70
Contract DDOG260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume14
OI73
IV1.35
Contract DDOG260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume14
OI42
IV1.04
Contract DDOG261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume14
OI41
IV0.74
Contract DDOG260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume14
OI23
IV0.90
Contract DDOG260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume14
OI14
IV0.85
Contract DDOG260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume13
OI300
IV1.29
Contract DDOG261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume13
OI298
IV0.72
Contract DDOG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume13
OI259
IV0.71
Contract DDOG260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume13
OI132
IV1.03
Contract DDOG281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume13
OI73
IV0.70
Contract DDOG260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume13
OI13
IV0.92
Contract DDOG260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume13
OI8
IV1.28
Contract DDOG260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume13
OI-
IV1.04
Contract DDOG260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume13
OI-
IV0.82
Contract DDOG280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume12
OI1015
IV0.70