Contract Tape

DDOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1738 records

Detail Tape

DDOG most active options contracts

Page 5 of 44
Contract DDOG260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume12
OI344
IV0.96
Contract DDOG260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume12
OI274
IV1.03
Contract DDOG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume12
OI141
IV0.69
Contract DDOG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume12
OI119
IV0.71
Contract DDOG260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume12
OI34
IV1.31
Contract DDOG260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume12
OI5
IV1.30
Contract DDOG260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume12
OI-
IV1.34
Contract DDOG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume11
OI519
IV0.76
Contract DDOG270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume11
OI251
IV0.68
Contract DDOG260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume10
OI779
IV1.28
Contract DDOG260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume10
OI605
IV1.54
Contract DDOG270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume10
OI210
IV0.68
Contract DDOG260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume10
OI128
IV1.04
Contract DDOG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume10
OI124
IV0.53
Contract DDOG261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume10
OI114
IV0.72
Contract DDOG261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume10
OI105
IV0.74
Contract DDOG260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume10
OI86
IV1.04
Contract DDOG261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume10
OI66
IV0.75
Contract DDOG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume10
OI59
IV0.70
Contract DDOG260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume10
OI57
IV1.32
Contract DDOG270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume10
OI57
IV0.70
Contract DDOG260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume10
OI51
IV1.54
Contract DDOG260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume10
OI36
IV0.90
Contract DDOG260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume10
OI34
IV1.06
Contract DDOG260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume10
OI33
IV1.31
Contract DDOG260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume10
OI7
IV0.86
Contract DDOG260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume10
OI4
IV0.96
Contract DDOG260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume10
OI2
IV1.00
Contract DDOG260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume10
OI2
IV0.89
Contract DDOG260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume10
OI1
IV1.26
Contract DDOG270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume10
OI-
IV0.72
Contract DDOG261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume9
OI510
IV0.71
Contract DDOG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume9
OI468
IV0.71
Contract DDOG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume9
OI121
IV0.73
Contract DDOG270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume9
OI109
IV0.69
Contract DDOG261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume9
OI94
IV0.74
Contract DDOG261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume9
OI45
IV0.71
Contract DDOG260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume9
OI25
IV1.32
Contract DDOG260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume9
OI13
IV1.04
Contract DDOG260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume9
OI9
IV0.86