Contract Tape

DDOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1738 records

Detail Tape

DDOG most active options contracts

Page 6 of 44
Contract DDOG260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume8
OI700
IV0.88
Contract DDOG260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume8
OI338
IV0.75
Contract DDOG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume8
OI160
IV0.75
Contract DDOG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume8
OI144
IV1.27
Contract DDOG260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume8
OI116
IV1.03
Contract DDOG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume8
OI99
IV1.08
Contract DDOG260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume8
OI62
IV1.28
Contract DDOG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume8
OI49
IV1.20
Contract DDOG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume8
OI33
IV1.48
Contract DDOG260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume8
OI29
IV1.02
Contract DDOG260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume8
OI25
IV1.33
Contract DDOG260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume8
OI8
IV0.85
Contract DDOG260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume8
OI1
IV0.87
Contract DDOG270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume8
OI-
IV0.72
Contract DDOG260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume7
OI839
IV0.76
Contract DDOG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume7
OI702
IV0.70
Contract DDOG270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume7
OI514
IV0.69
Contract DDOG270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume7
OI220
IV0.72
Contract DDOG280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume7
OI200
IV0.71
Contract DDOG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume7
OI153
IV0.75
Contract DDOG270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume7
OI130
IV0.71
Contract DDOG260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume7
OI38
IV1.24
Contract DDOG270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume7
OI17
IV0.70
Contract DDOG260807P00217500
Side Put
Expiry7 Aug 2026
Strike217.50
Volume7
OI13
IV1.32
Contract DDOG260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume7
OI6
IV0.93
Contract DDOG260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume7
OI5
IV1.54
Contract DDOG260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume7
OI5
IV0.85
Contract DDOG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume6
OI2606
IV0.99
Contract DDOG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume6
OI2274
IV0.96
Contract DDOG261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume6
OI673
IV0.71
Contract DDOG261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume6
OI501
IV0.72
Contract DDOG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume6
OI437
IV0.77
Contract DDOG260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume6
OI75
IV0.76
Contract DDOG260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume6
OI24
IV0.92
Contract DDOG260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume6
OI13
IV1.39
Contract DDOG260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume6
OI11
IV1.31
Contract DDOG270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume6
OI4
IV0.70
Contract DDOG260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume6
OI2
IV1.27
Contract DDOG270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume6
OI2
IV0.69
Contract DDOG260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume6
OI1
IV1.08