Contract Tape

DDOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1738 records

Detail Tape

DDOG most active options contracts

Page 7 of 44
Contract DDOG260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume6
OI-
IV1.09
Contract DDOG260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume6
OI-
IV0.79
Contract DDOG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume5
OI528
IV0.73
Contract DDOG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume5
OI392
IV0.78
Contract DDOG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume5
OI176
IV0.73
Contract DDOG261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume5
OI160
IV0.77
Contract DDOG270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume5
OI101
IV0.69
Contract DDOG261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume5
OI60
IV0.74
Contract DDOG260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume5
OI58
IV1.01
Contract DDOG260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume5
OI50
IV1.32
Contract DDOG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume5
OI50
IV1.35
Contract DDOG260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume5
OI45
IV1.33
Contract DDOG260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume5
OI43
IV1.28
Contract DDOG270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume5
OI38
IV0.68
Contract DDOG261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume5
OI36
IV0.74
Contract DDOG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume5
OI17
IV0.79
Contract DDOG261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume5
OI12
IV0.75
Contract DDOG260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume5
OI11
IV0.90
Contract DDOG261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume5
OI3
IV0.72
Contract DDOG260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume5
OI2
IV0.99
Contract DDOG260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume5
OI1
IV1.03
Contract DDOG270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume5
OI1
IV0.71
Contract DDOG260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume5
OI-
IV0.82
Contract DDOG260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume5
OI-
IV0.77
Contract DDOG261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume5
OI-
IV0.72
Contract DDOG260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume4
OI1132
IV1.01
Contract DDOG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume4
OI853
IV0.77
Contract DDOG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume4
OI795
IV0.98
Contract DDOG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI708
IV0.72
Contract DDOG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume4
OI412
IV0.89
Contract DDOG260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume4
OI358
IV1.02
Contract DDOG261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume4
OI257
IV0.70
Contract DDOG260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume4
OI197
IV1.35
Contract DDOG260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume4
OI136
IV0.76
Contract DDOG281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume4
OI118
IV0.70
Contract DDOG261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume4
OI81
IV0.73
Contract DDOG270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume4
OI44
IV0.68
Contract DDOG260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume4
OI40
IV1.59
Contract DDOG280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume4
OI33
IV0.67
Contract DDOG260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume4
OI27
IV0.84