DDOG260807P00215000
Put
Expiry7 Aug 2026
Strike215.00
Volume4
OI17
IV1.32
Contract Tape
DDOG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1738
records
Detail Tape
DDOG most active options contracts
Contract
DDOG260904C00265000
Side
Call
Expiry4 Sep 2026
Strike265.00
Volume4
OI15
IV0.82
Contract
DDOG261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume4
OI12
IV0.71
Contract
DDOG260807C00195000
Side
Call
Expiry7 Aug 2026
Strike195.00
Volume4
OI11
IV1.43
Contract
DDOG260807P00232500
Side
Put
Expiry7 Aug 2026
Strike232.50
Volume4
OI10
IV1.28
Contract
DDOG270617P00250000
Side
Put
Expiry17 Jun 2027
Strike250.00
Volume4
OI7
IV0.68
Contract
DDOG261120P00290000
Side
Put
Expiry20 Nov 2026
Strike290.00
Volume4
OI5
IV0.72
Contract
DDOG260828P00325000
Side
Put
Expiry28 Aug 2026
Strike325.00
Volume4
OI3
IV0.82
Contract
DDOG260814C00277500
Side
Call
Expiry14 Aug 2026
Strike277.50
Volume4
OI-
IV1.04
Contract
DDOG261120P00310000
Side
Put
Expiry20 Nov 2026
Strike310.00
Volume4
OI-
IV0.72
Contract
DDOG260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI3067
IV0.80
Contract
DDOG260807P00247500
Side
Put
Expiry7 Aug 2026
Strike247.50
Volume3
OI968
IV1.28
Contract
DDOG270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume3
OI598
IV0.72
Contract
DDOG260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI503
IV0.93
Contract
DDOG260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume3
OI320
IV0.90
Contract
DDOG260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume3
OI294
IV1.33
Contract
DDOG260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume3
OI285
IV0.77
Contract
DDOG260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI190
IV1.03
Contract
DDOG270617P00240000
Side
Put
Expiry17 Jun 2027
Strike240.00
Volume3
OI128
IV0.69
Contract
DDOG261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume3
OI105
IV0.80
Contract
DDOG261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume3
OI95
IV0.72
Contract
DDOG260821C00285000
Side
Call
Expiry21 Aug 2026
Strike285.00
Volume3
OI87
IV0.92
Contract
DDOG270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI85
IV0.69
Contract
DDOG260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume3
OI78
IV0.76
Contract
DDOG261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume3
OI62
IV0.76
Contract
DDOG260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume3
OI60
IV0.98
Contract
DDOG260814C00310000
Side
Call
Expiry14 Aug 2026
Strike310.00
Volume3
OI48
IV1.02
Contract
DDOG260807P00252500
Side
Put
Expiry7 Aug 2026
Strike252.50
Volume3
OI41
IV1.28
Contract
DDOG260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume3
OI41
IV1.00
Contract
DDOG260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume3
OI37
IV0.93
Contract
DDOG260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume3
OI32
IV1.03
Contract
DDOG260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume3
OI31
IV1.44
Contract
DDOG261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume3
OI27
IV0.70
Contract
DDOG260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume3
OI22
IV2.57
Contract
DDOG260828P00195000
Side
Put
Expiry28 Aug 2026
Strike195.00
Volume3
OI21
IV0.87
Contract
DDOG260807C00315000
Side
Call
Expiry7 Aug 2026
Strike315.00
Volume3
OI18
IV1.24
Contract
DDOG260904P00250000
Side
Put
Expiry4 Sep 2026
Strike250.00
Volume3
OI13
IV0.80
Contract
DDOG260821P00242500
Side
Put
Expiry21 Aug 2026
Strike242.50
Volume3
OI4
IV0.89
Contract
DDOG260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume3
OI3
IV1.11
Contract
DDOG270617C00380000
Side
Call
Expiry17 Jun 2027
Strike380.00
Volume3
OI2
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.