Contract Tape

AROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

AROW most active options contracts

Page 1 of 2
Contract AROW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI126
IV0.36
Contract AROW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.41
Contract AROW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.20
Contract AROW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.51
Contract AROW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.58
Contract AROW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.37
Contract AROW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.01
Contract AROW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.39
Contract AROW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.62
Contract AROW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.12
Contract AROW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.45
Contract AROW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.24
Contract AROW270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.09
Contract AROW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AROW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.25
Contract AROW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.60
Contract AROW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.06
Contract AROW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.15
Contract AROW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.88
Contract AROW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.75
Contract AROW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.58
Contract AROW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.32
Contract AROW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.06
Contract AROW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.21
Contract AROW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.47
Contract AROW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.39
Contract AROW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.76
Contract AROW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.54
Contract AROW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.99
Contract AROW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.35
Contract AROW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.91
Contract AROW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.21
Contract AROW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.78
Contract AROW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.02
Contract AROW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.66
Contract AROW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.81
Contract AROW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.55
Contract AROW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.57
Contract AROW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.33
Contract AROW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.24