Contract Tape

WEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

WEX most active options contracts

Page 1 of 7
Contract WEX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume17
OI202
IV0.44
Contract WEX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume17
OI29
IV0.36
Contract WEX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume5
OI2
IV0.41
Contract WEX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume3
OI-
IV0.41
Contract WEX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI6
IV0.56
Contract WEX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI2
IV0.48
Contract WEX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI14
IV0.36
Contract WEX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI2
IV0.37
Contract WEX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI2
IV0.41
Contract WEX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.37
Contract WEX260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.39
Contract WEX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI752
IV0.36
Contract WEX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI750
IV0.19
Contract WEX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI500
IV0.44
Contract WEX261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI460
IV0.42
Contract WEX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI411
IV0.38
Contract WEX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI308
IV0.39
Contract WEX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI300
IV0.32
Contract WEX270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI300
IV0.41
Contract WEX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI295
IV0.50
Contract WEX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI248
IV0.28
Contract WEX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI238
IV0.41
Contract WEX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI133
IV0.45
Contract WEX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI104
IV0.37
Contract WEX261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI93
IV0.39
Contract WEX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI92
IV0.01
Contract WEX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI88
IV0.54
Contract WEX261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI67
IV0.47
Contract WEX261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI67
IV0.42
Contract WEX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI63
IV0.23
Contract WEX270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI56
IV0.45
Contract WEX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI31
IV0.72
Contract WEX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI26
IV0.37
Contract WEX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI22
IV0.33
Contract WEX270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI21
IV0.40
Contract WEX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI20
IV0.01
Contract WEX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI17
IV0.37
Contract WEX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI14
IV0.36
Contract WEX261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI13
IV0.38
Contract WEX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.41