Contract Tape

WEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

WEX most active options contracts

Page 2 of 7
Contract WEX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI11
IV0.44
Contract WEX261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI11
IV0.40
Contract WEX270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI10
IV0.47
Contract WEX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.61
Contract WEX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.01
Contract WEX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI8
IV0.33
Contract WEX261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI8
IV0.40
Contract WEX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI7
IV0.38
Contract WEX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI6
IV0.36
Contract WEX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.33
Contract WEX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI5
IV0.24
Contract WEX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.38
Contract WEX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.34
Contract WEX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.28
Contract WEX261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI5
IV0.40
Contract WEX270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI5
IV0.41
Contract WEX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.84
Contract WEX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.01
Contract WEX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.31
Contract WEX261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.42
Contract WEX261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI4
IV0.37
Contract WEX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.36
Contract WEX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.39
Contract WEX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.33
Contract WEX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.35
Contract WEX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.01
Contract WEX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.01
Contract WEX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.39
Contract WEX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.54
Contract WEX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.33
Contract WEX261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.44
Contract WEX261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.42
Contract WEX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.41
Contract WEX261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.38
Contract WEX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.05
Contract WEX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.98
Contract WEX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.91
Contract WEX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.79
Contract WEX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.67
Contract WEX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.18