Contract Tape

WEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

WEX most active options contracts

Page 4 of 7
Contract WEX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.71
Contract WEX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract WEX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.56
Contract WEX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract WEX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.52
Contract WEX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract WEX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.48
Contract WEX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract WEX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.44
Contract WEX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract WEX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.41
Contract WEX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract WEX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract WEX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.41
Contract WEX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.26
Contract WEX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.28
Contract WEX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.39
Contract WEX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.38
Contract WEX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.46
Contract WEX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.38
Contract WEX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.41
Contract WEX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.37
Contract WEX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.40
Contract WEX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.34
Contract WEX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.39
Contract WEX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.36
Contract WEX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.42
Contract WEX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.20
Contract WEX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.50
Contract WEX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.01
Contract WEX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.58
Contract WEX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.01
Contract WEX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.54
Contract WEX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.01
Contract WEX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.50
Contract WEX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.01
Contract WEX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.46
Contract WEX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.01
Contract WEX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.43
Contract WEX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.46