Contract Tape

WEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

WEX most active options contracts

Page 5 of 7
Contract WEX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.41
Contract WEX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.01
Contract WEX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.47
Contract WEX261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.30
Contract WEX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.42
Contract WEX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.41
Contract WEX261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.49
Contract WEX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.46
Contract WEX261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.41
Contract WEX261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.41
Contract WEX261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.41
Contract WEX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.39
Contract WEX261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.41
Contract WEX261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.40
Contract WEX261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.40
Contract WEX261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.40
Contract WEX261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.41
Contract WEX261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.43
Contract WEX261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.38
Contract WEX261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.46
Contract WEX261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.40
Contract WEX261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.46
Contract WEX261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.19
Contract WEX261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.48
Contract WEX261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.22
Contract WEX261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.52
Contract WEX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.01
Contract WEX270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.46
Contract WEX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.01
Contract WEX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.43
Contract WEX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.01
Contract WEX270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.41
Contract WEX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.47
Contract WEX270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.38
Contract WEX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.49
Contract WEX270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.36
Contract WEX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.51
Contract WEX270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.33
Contract WEX270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.41
Contract WEX270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.31