Contract Tape

WEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

WEX most active options contracts

Page 6 of 7
Contract WEX270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.46
Contract WEX270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.29
Contract WEX270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.46
Contract WEX270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.27
Contract WEX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.48
Contract WEX270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.51
Contract WEX270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.43
Contract WEX270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.50
Contract WEX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.45
Contract WEX270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.48
Contract WEX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.44
Contract WEX270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.45
Contract WEX270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.41
Contract WEX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.42
Contract WEX270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.44
Contract WEX270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.42
Contract WEX270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.41
Contract WEX270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.43
Contract WEX270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.42
Contract WEX270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.41
Contract WEX270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.41
Contract WEX270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.40
Contract WEX270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.41
Contract WEX270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.41
Contract WEX270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.40
Contract WEX270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.40
Contract WEX270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.39
Contract WEX270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.41
Contract WEX270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.39
Contract WEX270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.40
Contract WEX270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.38
Contract WEX270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.40
Contract WEX270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.38
Contract WEX270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.40
Contract WEX270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.38
Contract WEX270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.40
Contract WEX270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.38
Contract WEX270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.41
Contract WEX270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.38
Contract WEX270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.41