Contract Tape

PDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 13 records

Detail Tape

PDM most active options contracts

Page 1 of 1
Contract PDM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.00
Contract PDM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.25
Contract PDM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.00
Contract PDM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume102
OI587
IV0.39
Contract PDM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume25
OI30
IV1.83
Contract PDM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume22
OI26
IV0.87
Contract PDM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume19
OI68
IV0.67
Contract PDM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume3
OI15
IV0.96
Contract PDM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI-
IV1.58
Contract PDM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI68
IV0.51
Contract PDM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI51
IV0.59
Contract PDM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI1
IV1.15
Contract PDM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI1
IV0.58