Contract Tape

PAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

PAL most active options contracts

Page 1 of 2
Contract PAL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume34
OI288
IV0.72
Contract PAL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume12
OI251
IV0.74
Contract PAL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume6
OI2074
IV0.69
Contract PAL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI277
IV0.76
Contract PAL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume4
OI790
IV0.80
Contract PAL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI663
IV0.69
Contract PAL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI4510
IV0.59
Contract PAL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI654
IV0.01
Contract PAL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI81
IV0.72
Contract PAL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI65
IV0.39
Contract PAL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI37
IV0.48
Contract PAL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI31
IV1.20
Contract PAL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI30
IV1.14
Contract PAL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV0.01
Contract PAL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV1.11
Contract PAL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI20
IV0.26
Contract PAL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.24
Contract PAL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI9
IV0.57
Contract PAL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV1.02
Contract PAL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.39
Contract PAL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.76
Contract PAL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.70
Contract PAL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.59
Contract PAL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.94
Contract PAL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PAL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.31
Contract PAL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.90
Contract PAL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.38
Contract PAL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.52
Contract PAL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PAL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.27
Contract PAL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.49
Contract PAL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.45
Contract PAL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.71
Contract PAL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.49
Contract PAL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.34
Contract PAL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.73
Contract PAL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PAL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.88
Contract PAL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.70