Medical Instruments & Supplies

Week ending 29 May 2026 · Index 930.85 · Weekly return 1.44%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.44% with 12 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALGN Align Technology, Inc. VIE 142.65 149.55 139.30 149.55 6.63%

SRT3 Sartorius Aktiengesellschaft VIE 233.00 247.60 230.70 247.60 5.95%

DIM Sartorius Stedim Biotech S.A. VIE 171.50 181.20 168.60 181.20 5.59%

STMN Straumann Holding AG VIE 99.50 104.00 97.00 104.00 5.05%

SATG Sartorius Aktiengesellschaft VIE 187.40 194.40 181.60 194.40 4.85%

TECN Tecan Group AG VIE 165.80 170.80 160.80 170.50 3.90%

FIE Fielmann Group AG VIE 44.10 44.90 43.75 44.75 1.94%

XRAY DENTSPLY SIRONA Inc. VIE 8.84 9.07 8.48 9.07 1.64%

AVTR Avantor, Inc. VIE 7.03 7.05 6.91 6.91 1.47%

EI EssilorLuxottica Société anonyme VIE 174.15 177.70 172.40 175.65 1.06%

BDX Becton, Dickinson and Company VIE 128.80 128.80 124.80 127.05 0.83%

RMD ResMed Inc. VIE 179.60 180.35 178.50 180.30 0.59%

GXI Gerresheimer AG VIE 27.46 28.26 26.74 27.42 -0.29%

AFX Carl Zeiss Meditec AG VIE 26.40 26.84 25.58 25.84 -1.07%

BAX Baxter International Inc. VIE 16.60 16.91 16.30 16.30 -1.27%

COLO Coloplast A/S VIE 54.62 54.74 52.32 53.06 -1.96%

OBCK Ottobock SE & Co. KGaA VIE 57.20 57.20 52.60 53.00 -4.50%

ISRG Intuitive Surgical, Inc. VIE 381.10 381.10 359.75 359.80 -4.54%