Aluminum

Week ending 29 May 2026 · Index 2460.35 · Weekly return 2.14%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aluminum advanced 2.14% with 3 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AAI Alcoa Corporation ASX 99.99 106.39 98.53 106.05 13.65%

A4N Alpha HPA Limited ASX 0.66 0.72 0.65 0.72 8.33%

ABX ABx Group Limited ASX 0.06 0.06 0.06 0.06 1.75%

AEM Advanced Energy Minerals Limited ASX 0.39 0.43 0.38 0.40 -2.44%

CAA Capral Limited ASX 11.81 11.82 11.30 11.48 -3.45%

VBX VBXLIMITED FPO [VBX] ASX 0.62 0.64 0.56 0.57 -5.00%