Week Ending: 29 May 2026

AU Sector

Basic Materials

Week ending 29 May 2026 · Index 1107.63 · Weekly return 0.79%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 0.79% with 307 advancing, 294 declining, and 121 unchanged constituents.

Industries

Industry Agricultural Inputs 5.87% Constituents: 6 Industry Chemicals 5.23% Constituents: 4 Industry Building Materials 3.82% Constituents: 4 Industry Coking Coal 2.23% Constituents: 8 Industry Aluminum 2.14% Constituents: 6 Industry Steel 2.05% Constituents: 14 Industry Specialty Chemicals 1.48% Constituents: 15 Industry Other Precious Metals & Mining 1.33% Constituents: 85 Industry Copper 1.27% Constituents: 20 Industry Other Industrial Metals & Mining 0.64% Constituents: 381 Industry Gold 0.24% Constituents: 177

Sector constituents

Ticker Company Exchange Open High Low Close Return

ADO AnteoTech Limited ASX 0.02 0.05 0.02 0.04 111.11%

MOM Moab Minerals Limited ASX 0.00 0.00 0.00 0.00 100.00%

TAS Tasman Resources Ltd ASX 0.05 0.07 0.05 0.07 73.17%

CRB Carbine Resources Limited ASX 0.01 0.01 0.01 0.01 57.14%

MTL Mantle Minerals Limited ASX 0.00 0.00 0.00 0.00 50.00%

SLM Solis Minerals Ltd. ASX 0.09 0.12 0.09 0.12 41.18%

IG6 International Graphite Limited ASX 0.04 0.06 0.04 0.06 35.71%

LEL LE Minerals Limited ASX 0.31 0.43 0.30 0.41 34.43%

C7A Clara Resources Australia Ltd ASX 0.00 0.00 0.00 0.00 33.33%

EGR EcoGraf Limited ASX 0.29 0.40 0.28 0.38 33.33%

CNB Carnaby Resources Limited ASX 0.58 0.75 0.57 0.73 32.73%

TSK TUSKERMIN FPO [TSK] ASX 0.09 0.12 0.09 0.12 32.18%

IVG INGRAPHITE FPO [IVG] ASX 0.03 0.03 0.03 0.03 32.00%

RMI Resource Minerals International Ltd ASX 0.07 0.09 0.07 0.09 30.77%

PNN Power Minerals Limited ASX 0.13 0.15 0.12 0.15 30.43%

M24 Mamba Exploration Limited ASX 0.02 0.02 0.02 0.02 29.41%

NHE Noble Helium Limited ASX 0.04 0.05 0.04 0.05 28.95%

FEG Far East Gold Limited ASX 0.10 0.13 0.09 0.13 26.90%

ENR Encounter Resources Limited ASX 0.26 0.31 0.25 0.31 26.53%

HMX Hammer Metals Limited ASX 0.03 0.04 0.03 0.04 26.47%

CBY Canterbury Resources Limited ASX 0.05 0.06 0.04 0.06 26.09%

PGD Peregrine Gold Limited ASX 0.13 0.15 0.12 0.15 26.09%

SRK Strike Resources Limited ASX 0.03 0.03 0.03 0.03 25.93%

CRN Coronado Global Resources Inc. ASX 0.23 0.29 0.23 0.27 25.58%

NUF Nufarm Limited ASX 2.41 3.10 2.39 3.00 23.97%

DM1 Desert Metals Limited ASX 0.01 0.01 0.01 0.01 22.22%

IXR Ionic Rare Earths Limited ASX 0.34 0.39 0.33 0.39 22.22%

WC1 West Cobar Metals Limited ASX 0.02 0.02 0.02 0.02 22.22%

CUF CuFe Ltd ASX 0.06 0.07 0.06 0.07 21.67%

TMB Tambourah Metals Limited ASX 0.03 0.04 0.03 0.04 21.21%

MAG Magmatic Resources Limited ASX 0.03 0.04 0.03 0.04 20.69%

AAU Antilles Gold Limited ASX 0.01 0.01 0.01 0.01 20.00%

FNR Far Northern Resources Limited ASX 0.15 0.15 0.15 0.15 20.00%

M2R Miramar Resources Limited ASX 0.00 0.00 0.00 0.00 20.00%

RIM Rimfire Pacific Mining Limited ASX 0.01 0.01 0.01 0.01 20.00%

RR1 Reach Resources Limited ASX 0.01 0.01 0.01 0.01 20.00%

OSM Osmond Resources Limited ASX 0.47 0.56 0.40 0.55 19.57%

CML CONNECTMIN FPO [CML] ASX 0.31 0.34 0.28 0.34 19.30%

CY5 Cygnus Metals Limited ASX 0.11 0.13 0.11 0.13 19.05%

BNR Bulletin Resources Limited ASX 0.04 0.05 0.04 0.04 18.92%

RWD Reward Minerals Ltd ASX 0.03 0.04 0.03 0.04 18.75%

HAR Haranga Resources Limited ASX 0.13 0.15 0.12 0.13 18.18%

RRR Revolver Resources Holdings Ltd ASX 0.06 0.07 0.06 0.07 18.10%

AUZ Australian Mines Limited ASX 0.02 0.03 0.02 0.03 17.39%

GLN Galan Lithium Limited ASX 0.44 0.52 0.44 0.51 17.24%

GEN Genmin Limited ASX 0.01 0.01 0.01 0.01 16.67%

MHM Mount Hope Mining Limited ASX 0.12 0.14 0.12 0.14 16.67%

SFX Sheffield Resources Limited ASX 0.03 0.04 0.03 0.04 16.67%

TAR Taruga Minerals Limited ASX 0.02 0.02 0.02 0.02 16.67%

GED Golden Deeps Limited ASX 0.04 0.04 0.04 0.04 16.22%

MMI Metro Mining Limited ASX 1.30 1.53 1.30 1.51 16.15%

CXU Cauldron Energy Limited ASX 0.05 0.05 0.04 0.05 15.91%

MOH Moho Resources Limited ASX 0.01 0.01 0.01 0.01 15.79%

GW1 Greenwing Resources Ltd ASX 0.06 0.07 0.06 0.07 15.52%

MAH Macmahon Holdings Limited ASX 0.87 1.01 0.86 1.01 15.52%

SGM Sims Limited ASX 23.50 27.08 23.27 26.82 15.45%

STK Strickland Metals Limited ASX 0.11 0.12 0.10 0.12 15.00%

HZR Hazer Group Limited ASX 0.34 0.40 0.33 0.39 14.93%

VUL Vulcan Energy Resources Limited ASX 3.55 4.05 3.51 3.99 14.33%

AM5 Antares Metals Limited ASX 0.01 0.01 0.01 0.01 14.29%

IMI Infinity Mining Limited ASX 0.01 0.01 0.01 0.01 14.29%

MBK Metal Bank Limited ASX 0.01 0.02 0.01 0.02 14.29%

NTU Northern Minerals Limited ASX 0.03 0.03 0.03 0.03 14.29%

PNT Panther Metals Ltd ASX 0.01 0.01 0.01 0.01 14.29%

PVT Pivotal Metals Limited ASX 0.01 0.02 0.01 0.02 14.29%

RDN Raiden Resources Limited ASX 0.00 0.00 0.00 0.00 14.29%

SBR Sabre Resources Limited ASX 0.01 0.01 0.01 0.01 14.29%

MYE Mastermyne Group Limited ASX 0.22 0.25 0.22 0.25 13.95%

DEV DevEx Resources Limited ASX 0.18 0.21 0.18 0.21 13.89%

AAI Alcoa Corporation ASX 99.99 106.39 98.53 106.05 13.65%

IPX IperionX Limited ASX 5.30 5.83 5.24 5.83 13.65%

GT1 Green Technology Metals Limited ASX 0.02 0.03 0.02 0.03 13.64%

SMR Stanmore Resources Limited ASX 2.43 2.75 2.42 2.75 13.64%

GNG GR Engineering Services Limited ASX 5.20 5.95 5.13 5.83 13.20%

VMM Viridis Mining and Minerals Limited ASX 3.20 3.83 3.15 3.76 12.91%

MSV Mitchell Services Limited ASX 0.46 0.53 0.46 0.53 12.90%

CC9 Chariot Resources Ltd ASX 0.07 0.08 0.07 0.08 12.68%

FAU First Au Limited ASX 0.01 0.01 0.01 0.01 12.50%

LU7 Lithium Universe Limited ASX 0.01 0.01 0.01 0.01 12.50%

ZMI Zinc of Ireland NL ASX 0.02 0.02 0.02 0.02 12.50%

JHX James Hardie Industries plc ASX 29.15 32.20 28.98 31.92 12.20%

ANX Anax Metals Limited ASX 0.03 0.04 0.03 0.04 12.12%

SLB Stelar Metals Limited ASX 0.12 0.14 0.11 0.14 12.00%

HCH Hot Chili Limited ASX 1.76 1.98 1.74 1.94 11.82%

WMG Western Mines Group Ltd ASX 0.17 0.21 0.17 0.19 11.76%

EUR European Lithium Limited ASX 0.44 0.49 0.42 0.49 11.49%

CMO Cosmo Metals Limited ASX 0.01 0.01 0.01 0.01 11.11%

MAT Matsa Resources Limited ASX 0.07 0.08 0.07 0.08 11.11%

PRX Prodigy Gold NL ASX 0.08 0.09 0.08 0.09 11.11%

SPN Sparc Technologies Limited ASX 0.27 0.31 0.25 0.30 11.11%

TGH Terragen Holdings Limited ASX 0.02 0.02 0.02 0.02 11.11%

YUG YUGOMTSLTD FPO [YUG] ASX 0.09 0.11 0.08 0.10 11.11%

S32 South32 Limited ASX 4.33 4.88 4.32 4.81 10.57%

SNM SENTINEL FPO [SNM] ASX 0.70 0.74 0.66 0.74 10.53%

CSC CAPSTONE CDI 1:1 [CSC] ASX 13.80 15.24 13.58 15.14 10.11%

BC8 Black Cat Syndicate Limited ASX 1.08 1.28 1.08 1.15 10.05%

AIV ActivEX Limited ASX 0.02 0.02 0.02 0.02 10.00%

AZ9 Asian Battery Metals PLC ASX 0.02 0.03 0.02 0.02 10.00%

BM1 Ballard Mining Limited ASX 0.71 0.79 0.71 0.77 10.00%

CNJ Conico Ltd ASX 0.01 0.01 0.01 0.01 10.00%