Week Ending: 29 May 2026

AU Industry · Basic Materials

Other Precious Metals & Mining

Week ending 29 May 2026 · Index 1469.32 · Weekly return 1.33%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Other Precious Metals & Mining advanced 1.33% with 38 advancing, 34 declining, and 13 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CNB Carnaby Resources Limited ASX 0.58 0.75 0.57 0.73 32.73%

FEG Far East Gold Limited ASX 0.10 0.13 0.09 0.13 26.90%

HMX Hammer Metals Limited ASX 0.03 0.04 0.03 0.04 26.47%

CBY Canterbury Resources Limited ASX 0.05 0.06 0.04 0.06 26.09%

RIM Rimfire Pacific Mining Limited ASX 0.01 0.01 0.01 0.01 20.00%

OSM Osmond Resources Limited ASX 0.47 0.56 0.40 0.55 19.57%

HAR Haranga Resources Limited ASX 0.13 0.15 0.12 0.13 18.18%

MHM Mount Hope Mining Limited ASX 0.12 0.14 0.12 0.14 16.67%

TAR Taruga Minerals Limited ASX 0.02 0.02 0.02 0.02 16.67%

MOH Moho Resources Limited ASX 0.01 0.01 0.01 0.01 15.79%

STK Strickland Metals Limited ASX 0.11 0.12 0.10 0.12 15.00%

PNT Panther Metals Ltd ASX 0.01 0.01 0.01 0.01 14.29%

RDN Raiden Resources Limited ASX 0.00 0.00 0.00 0.00 14.29%

GGR GGLOBERES FPO [GGR] ASX 0.22 0.23 0.20 0.23 9.52%

CEL Challenger Gold Limited ASX 0.13 0.14 0.12 0.14 8.00%

MMA Maronan Metals Limited ASX 0.38 0.44 0.38 0.41 8.00%

BOC Bougainville Copper Limited ASX 0.59 0.80 0.59 0.62 7.89%

ARD Argent Minerals Limited ASX 0.03 0.03 0.03 0.03 7.69%

TOK Tolu Minerals Ltd ASX 1.37 1.44 1.33 1.43 7.12%

AQI Alicanto Minerals Limited ASX 1.55 1.72 1.49 1.64 5.81%

GIB Gibb River Diamonds Limited ASX 0.04 0.04 0.04 0.04 5.26%

GSN Great Southern Mining Limited ASX 0.02 0.02 0.02 0.02 5.26%

TG6 TG Metals Limited ASX 0.21 0.24 0.21 0.22 4.88%

A1M AIC Mines Limited ASX 0.64 0.66 0.61 0.65 4.84%

PTR PTR Minerals Ltd ASX 0.12 0.12 0.10 0.11 4.76%

LDR Lode Resources Ltd ASX 0.12 0.12 0.11 0.12 4.35%

LRM Lion Rock Minerals Ltd ASX 0.03 0.03 0.02 0.03 4.00%

C1X Cosmos Exploration Limited ASX 0.14 0.15 0.12 0.14 3.70%

G50 G50 Corp Limited ASX 0.85 0.93 0.85 0.88 3.53%

IVR Investigator Silver Limited ASX 0.06 0.06 0.06 0.06 3.39%

TR2 TALIRES FPO [TR2] ASX 0.30 0.33 0.30 0.31 3.33%

VTA Vita Resources NL ASX 0.03 0.03 0.03 0.03 3.13%

TM1 Terra Metals Limited ASX 0.37 0.38 0.32 0.37 2.82%

KFM Kingfisher Mining Limited ASX 0.07 0.08 0.07 0.08 2.63%

BRE BRZLINRARE FPO [BRE] ASX 6.50 7.07 6.15 6.61 2.48%

RAP Raptor Metals Limited ASX 0.05 0.05 0.04 0.04 2.44%

AZY Antipa Minerals Limited ASX 0.66 0.67 0.61 0.67 2.31%

MM1 Midas Minerals Limited ASX 0.96 1.00 0.90 0.98 2.09%

ACM Australian Critical Minerals Limited ASX 0.04 0.04 0.04 0.04 0.00%

BMR Ballymore Resources Limited ASX 0.13 0.14 0.13 0.13 0.00%

BPM BPM Minerals Limited ASX 0.20 0.22 0.19 0.20 0.00%

DUN Dundas Minerals Limited ASX 0.05 0.05 0.05 0.05 0.00%

ERE EUROPE RES FPO [ERE] ASX 0.01 0.01 0.01 0.01 0.00%

ERL Empire Resources Limited ASX 0.01 0.01 0.01 0.01 0.00%

INF Infinity Metals Limited ASX 0.01 0.01 0.01 0.01 0.00%

LCL LCL Resources Limited ASX 0.01 0.01 0.01 0.01 0.00%

M3M M3 Mining Limited ASX 0.03 0.03 0.03 0.03 0.00%

MI6 Minerals 260 Limited ASX 0.86 0.90 0.80 0.85 0.00%

PGM Platina Resources Limited ASX 0.02 0.02 0.02 0.02 0.00%

RB6 Rubix Resources Limited ASX 0.13 0.16 0.12 0.13 0.00%

XPD Xpedra Resources Limited ASX 0.02 0.02 0.02 0.02 0.00%

ZIM Zimplats Holdings Limited ASX 16.39 16.42 15.65 16.26 -0.79%

MM8 Medallion Metals Limited ASX 0.44 0.44 0.40 0.43 -1.16%

MPK MANY PEAKS FPO [MPK] ASX 0.99 1.00 0.91 0.97 -1.53%

ALV Alvo Minerals Limited ASX 0.04 0.04 0.03 0.04 -2.56%

KOB Koba Resources Limited ASX 0.04 0.04 0.03 0.03 -2.94%

SCN Scorpion Minerals Limited ASX 0.03 0.03 0.03 0.03 -3.13%

SPD Southern Palladium Limited ASX 1.51 1.59 1.38 1.46 -3.31%

SMI Santana Minerals Limited ASX 0.58 0.60 0.50 0.56 -3.45%

BIM Bindi Metals Limited ASX 0.13 0.13 0.12 0.12 -4.00%

LKY Locksley Resources Limited ASX 0.12 0.13 0.11 0.12 -4.17%

LRV Larvotto Resources Limited ASX 1.34 1.37 1.21 1.25 -4.58%

RCR Rincon Resources Limited ASX 0.02 0.02 0.02 0.02 -4.76%

FME Future Metals NL ASX 0.02 0.02 0.02 0.02 -5.26%

GRL Godolphin Resources Limited ASX 0.02 0.02 0.02 0.02 -5.26%

LMS Litchfield Minerals Limited ASX 0.51 0.51 0.43 0.48 -5.88%

TLM Talisman Mining Limited ASX 0.09 0.09 0.08 0.08 -5.95%

BRX Belararox Limited ASX 0.05 0.05 0.05 0.05 -6.00%

WCE West Coast Silver Limited ASX 0.15 0.15 0.13 0.14 -6.67%

M79 Mammoth Minerals Limited ASX 0.06 0.06 0.05 0.05 -6.90%

IDA Indiana Resources Limited ASX 0.03 0.03 0.03 0.03 -7.14%

SS1 SUN SILVER FPO [SS1] ASX 1.31 1.32 1.10 1.16 -7.23%

FRS Forrestania Resources Limited ASX 0.61 0.63 0.55 0.57 -7.32%

ATT Altitude Minerals Ltd ASX 0.01 0.01 0.01 0.01 -7.69%

T88 Taiton Resources Limited ASX 0.06 0.06 0.06 0.06 -9.52%

MKR Manuka Resources Limited ASX 0.11 0.12 0.10 0.10 -10.00%

BHM BHMINESLTD FPO [BHM] ASX 0.81 0.83 0.68 0.71 -10.69%

AGD Austral Gold Limited ASX 0.14 0.14 0.12 0.12 -11.11%

AS2 Askari Metals Limited ASX 0.01 0.01 0.01 0.01 -11.11%

CAE Cannindah Resources Limited ASX 0.05 0.05 0.04 0.04 -11.11%

ILT Iltani Resources Limited ASX 0.48 0.49 0.42 0.42 -11.58%

COY Coppermoly Limited ASX 0.01 0.01 0.00 0.01 -16.67%

AVW Avira Resources Limited ASX 0.01 0.01 0.01 0.01 -18.18%

TG1 TechGen Metals Ltd ASX 0.03 0.03 0.02 0.02 -19.23%

WRX Western Ridge Resources Limited ASX 0.03 0.03 0.02 0.03 -19.35%