Coking Coal

Week ending 29 May 2026 · Index 825.13 · Weekly return 2.23%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Coking Coal advanced 2.23% with 3 advancing, 3 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CRN Coronado Global Resources Inc. ASX 0.23 0.29 0.23 0.27 25.58%

SMR Stanmore Resources Limited ASX 2.43 2.75 2.42 2.75 13.64%

BRL Bathurst Resources Limited ASX 0.55 0.56 0.55 0.56 1.82%

CKA Cokal Limited ASX 0.05 0.05 0.05 0.05 0.00%

JAL Jameson Resources Limited ASX 0.05 0.05 0.04 0.05 0.00%

AKM Aspire Mining Limited ASX 0.24 0.25 0.23 0.23 -4.17%

AVM Advance Metals Limited ASX 0.08 0.09 0.07 0.08 -7.32%

AJL AJ Lucas Group Limited ASX 0.01 0.01 0.01 0.01 -11.11%