Week Ending: 29 May 2026

AU Industry · Basic Materials

Gold

Week ending 29 May 2026 · Index 1311.91 · Weekly return 0.24%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Gold advanced 0.24% with 84 advancing, 73 declining, and 20 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PGD Peregrine Gold Limited ASX 0.13 0.15 0.12 0.15 26.09%

WC1 West Cobar Metals Limited ASX 0.02 0.02 0.02 0.02 22.22%

TMB Tambourah Metals Limited ASX 0.03 0.04 0.03 0.04 21.21%

MAG Magmatic Resources Limited ASX 0.03 0.04 0.03 0.04 20.69%

AAU Antilles Gold Limited ASX 0.01 0.01 0.01 0.01 20.00%

FNR Far Northern Resources Limited ASX 0.15 0.15 0.15 0.15 20.00%

RR1 Reach Resources Limited ASX 0.01 0.01 0.01 0.01 20.00%

BNR Bulletin Resources Limited ASX 0.04 0.05 0.04 0.04 18.92%

MBK Metal Bank Limited ASX 0.01 0.02 0.01 0.02 14.29%

FAU First Au Limited ASX 0.01 0.01 0.01 0.01 12.50%

WMG Western Mines Group Ltd ASX 0.17 0.21 0.17 0.19 11.76%

MAT Matsa Resources Limited ASX 0.07 0.08 0.07 0.08 11.11%

PRX Prodigy Gold NL ASX 0.08 0.09 0.08 0.09 11.11%

SNM SENTINEL FPO [SNM] ASX 0.70 0.74 0.66 0.74 10.53%

BC8 Black Cat Syndicate Limited ASX 1.08 1.28 1.08 1.15 10.05%

BM1 Ballard Mining Limited ASX 0.71 0.79 0.71 0.77 10.00%

NWM Norwest Minerals Limited ASX 0.01 0.01 0.01 0.01 10.00%

VKA Viking Mines Limited ASX 0.01 0.01 0.01 0.01 10.00%

MHC Manhattan Gold Corporation Limited ASX 0.02 0.02 0.02 0.02 9.52%

TSO Tesoro Gold Ltd ASX 0.98 1.05 0.97 1.05 9.38%

CDR Codrus Minerals Limited ASX 0.02 0.02 0.02 0.02 9.09%

STN Saturn Metals Limited ASX 0.56 0.63 0.54 0.60 8.18%

MTC MetalsTech Limited ASX 0.25 0.27 0.24 0.27 8.00%

KZR Kalamazoo Resources Limited ASX 0.16 0.17 0.16 0.17 7.94%

RGL Riversgold Limited ASX 0.01 0.01 0.01 0.01 7.69%

ORE OREZONE CDI 1:1 [ORE] ASX 2.35 2.49 2.30 2.45 6.99%

DAF Discovery Alaska Limited ASX 0.02 0.02 0.02 0.02 6.67%

RMX Red Mountain Mining Limited ASX 0.02 0.02 0.02 0.02 6.67%

PGO Pacgold Limited ASX 0.12 0.13 0.11 0.12 6.52%

CMM Capricorn Metals Ltd ASX 13.54 14.62 13.43 14.11 6.33%

DBO Diablo Resources Limited ASX 0.02 0.02 0.02 0.02 5.88%

NSM North Stawell Minerals Limited ASX 0.03 0.03 0.03 0.03 5.66%

NVO Novo Resources Corp. ASX 0.07 0.08 0.07 0.08 5.63%

MDX Mindax Limited ASX 0.02 0.02 0.02 0.02 5.56%

WAF West African Resources Limited ASX 3.10 3.21 2.90 3.17 5.32%

ASL Andean Silver Limited ASX 2.07 2.18 1.93 2.08 5.05%

CDT Castle Minerals Limited ASX 0.08 0.09 0.08 0.08 5.00%

RAU Resouro Strategic Metals Inc. ASX 0.32 0.33 0.29 0.32 4.92%

AUC Ausgold Limited ASX 0.82 0.89 0.79 0.86 4.91%

RSG Resolute Mining Limited ASX 1.25 1.36 1.16 1.29 4.90%

DLI Delta Lithium Limited ASX 0.21 0.23 0.20 0.22 4.88%

UM1 UNITYMETAL FPO [UM1] ASX 0.11 0.11 0.11 0.11 4.76%

GGP Greatland Resources Limited ASX 13.28 14.12 12.62 13.65 4.68%

SX2 Southern Cross Gold Consolidated Ltd. ASX 9.57 10.04 9.37 9.67 4.54%

A8G Australasian Metals Limited ASX 0.09 0.10 0.09 0.09 4.44%

GHM GOLDHORSE CDI 1:1 [GHM] ASX 0.46 0.47 0.45 0.47 4.44%

IR1 IRIS Metals Limited ASX 0.07 0.08 0.07 0.07 4.41%

GMN Gold Mountain Limited ASX 0.11 0.13 0.11 0.12 4.35%

MEK Meeka Metals Limited ASX 0.12 0.15 0.12 0.12 4.35%

AA2 ARIANARES CDI 1:10 [AA2] ASX 0.36 0.41 0.36 0.37 4.23%

GBM GBM Resources Limited ASX 0.03 0.03 0.02 0.03 4.17%

GG1 Green & Gold Minerals Ltd ASX 0.13 0.14 0.13 0.14 3.85%

TRE Toubani Resources Limited ASX 0.38 0.42 0.38 0.41 3.85%

AAR Astral Resources NL ASX 0.14 0.16 0.13 0.14 3.70%

SBM St Barbara Limited ASX 0.57 0.61 0.51 0.58 3.60%

SNG Siren Gold Limited ASX 0.06 0.06 0.06 0.06 3.51%

CTO Citigold Corporation Limited ASX 0.02 0.02 0.01 0.02 3.45%

WGX Westgold Resources Limited ASX 5.07 5.31 4.74 5.13 3.43%

AWJ Auric Mining Limited ASX 0.32 0.32 0.30 0.31 3.39%

HRN Horizon Gold Limited ASX 1.01 1.09 1.00 1.05 2.94%

GA8 GoldArc Resources Limited ASX 0.08 0.08 0.07 0.07 2.86%

PC2 PCGOLDLTD FPO [PC2] ASX 1.17 1.34 1.17 1.30 2.78%

PDI Predictive Discovery Limited ASX 0.75 0.76 0.69 0.74 2.78%

GG8 Gorilla Gold Mines Ltd ASX 0.38 0.41 0.35 0.39 2.63%

AKA Aureka Limited ASX 0.08 0.08 0.07 0.08 2.60%

TGM Theta Gold Mines Limited ASX 0.21 0.22 0.20 0.21 2.44%

RXL Rox Resources Limited ASX 0.42 0.44 0.40 0.43 2.41%

BHL BLACKHORSE FPO [BHL] ASX 0.23 0.26 0.22 0.23 2.22%

KAU Kaiser Reef Limited ASX 0.23 0.25 0.22 0.24 2.17%

SKY Sky Metals Limited ASX 0.23 0.25 0.21 0.24 2.17%

RND Rand Mining Limited ASX 2.40 2.45 2.40 2.45 2.08%

KCN Kingsgate Consolidated Limited ASX 6.11 6.57 5.73 6.08 1.84%

AHK Ark Mines Limited ASX 0.31 0.34 0.31 0.32 1.61%

TAM Tanami Gold NL ASX 0.06 0.06 0.06 0.06 1.61%

ALK Alkane Resources Ltd ASX 1.49 1.55 1.39 1.48 1.37%

ERM Emmerson Resources Limited ASX 0.38 0.39 0.36 0.38 1.35%

HAW Hawthorn Resources Limited ASX 0.10 0.11 0.10 0.10 1.03%

ATM PT Antam (Persero) Tbk ASX 1.04 1.05 1.04 1.05 0.97%

EMR Emerald Resources NL ASX 6.06 6.19 5.53 5.92 0.68%

TTM Titan Minerals Limited ASX 0.75 0.78 0.70 0.76 0.67%

RMS Ramelius Resources Limited ASX 3.26 3.53 3.10 3.22 0.63%

FML Focus Minerals Limited ASX 1.97 2.06 1.85 1.96 0.51%

NEM Newmont Corporation ASX 155.09 158.54 145.66 151.27 0.33%

TBR Tribune Resources Limited ASX 5.40 5.53 5.22 5.32 0.19%

AM3 Amara Minerals Limited ASX 0.01 0.01 0.00 0.01 0.00%

AS1 Asara Resources Limited ASX 0.15 0.15 0.13 0.15 0.00%

BCM Brazilian Critical Minerals Limited ASX 0.04 0.05 0.04 0.04 0.00%

FG1 Flynn Gold Limited ASX 0.02 0.02 0.02 0.02 0.00%

HMG Hamelin Gold Limited ASX 0.12 0.13 0.11 0.13 0.00%

KAL Kalgoorlie Gold Mining Limited ASX 0.03 0.03 0.03 0.03 0.00%

KTA Krakatoa Resources Limited ASX 0.01 0.01 0.01 0.01 0.00%

MDI Middle Island Resources Limited ASX 0.02 0.02 0.02 0.02 0.00%

MVL Marvel Gold Limited ASX 0.02 0.02 0.02 0.02 0.00%

NES Nelson Resources Limited ASX 0.00 0.00 0.00 0.00 0.00%

NME Nex Metals Explorations Limited ASX 0.02 0.02 0.02 0.02 0.00%

OZM OzAurum Resources Limited ASX 0.09 0.11 0.09 0.09 0.00%

RBX Resource Base Limited ASX 0.04 0.05 0.04 0.04 0.00%

RC1 Redcastle Resources Limited ASX 0.14 0.15 0.13 0.14 0.00%

REZ Resources & Energy Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

RIE Riedel Resources Limited ASX 0.03 0.03 0.02 0.02 0.00%