Week Ending: 10 July 2026

Australia AU Basic Materials Industry

Gold

Week ending 10 July 2026 · Index 1183.63 · Weekly return -1.29%. Constituents are ranked by weekly return.

Index value 1183.63

Weekly return -1.29%

Constituents 177

Breadth 46 up / 98 down

Country 🇦🇺 Australia · AU

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Gold declined 1.29% with 46 advancing, 98 declining, and 32 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

KTA Krakatoa Resources Limited ASX 0.00 0.01 0.00 0.01 75.00%

PGD Peregrine Gold Limited ASX 0.11 0.23 0.11 0.16 45.45%

CTO Citigold Corporation Limited ASX 0.01 0.01 0.01 0.01 44.44%

KAL Kalgoorlie Gold Mining Limited ASX 0.03 0.04 0.03 0.04 33.33%

ARI Arika Resources Limited ASX 0.02 0.03 0.02 0.03 25.00%

EM3 EMC Gold Corporation ASX 0.18 0.20 0.17 0.19 15.15%

LAT Latitude 66 Limited ASX 0.10 0.12 0.10 0.12 15.00%

ALY Alchemy Resources Limited ASX 0.01 0.01 0.01 0.01 14.29%

NPM NewPeak Metals Limited ASX 0.02 0.03 0.02 0.02 13.33%

MTC MetalsTech Limited ASX 0.17 0.19 0.17 0.18 12.50%

GA8 GoldArc Resources Limited ASX 0.06 0.07 0.06 0.06 12.28%

AAM AuMEGA Metals Ltd ASX 0.03 0.04 0.03 0.04 11.76%

USM Union Star Metals Ltd ASX 0.01 0.01 0.01 0.01 11.11%

CDR Codrus Minerals Limited ASX 0.02 0.02 0.02 0.02 10.00%

GNM Great Northern Minerals Limited ASX 0.03 0.03 0.03 0.03 10.00%

WIA WIA Gold Limited ASX 0.51 0.55 0.49 0.54 9.18%

A8G Australasian Metals Limited ASX 0.11 0.12 0.11 0.12 9.09%

GSM Golden State Mining Limited ASX 0.01 0.01 0.01 0.01 9.09%

SVG Savannah Goldfields Limited ASX 0.01 0.01 0.01 0.01 9.09%

HMG Hamelin Gold Limited ASX 0.10 0.10 0.09 0.10 8.89%

BHL BLACKHORSE FPO [BHL] ASX 0.20 0.21 0.20 0.21 7.89%

HRN Horizon Gold Limited ASX 1.01 1.10 0.97 1.10 7.84%

ORD Ordell Minerals Limited ASX 0.52 0.61 0.52 0.55 6.86%

VAU VLTMINLTD FPO [VAU] ASX 5.06 5.19 4.67 4.87 6.80%

OZM OzAurum Resources Limited ASX 0.08 0.09 0.08 0.08 6.41%

CVR Cavalier Resources Ltd ASX 0.24 0.29 0.23 0.25 6.38%

POL Polymetals Resources Ltd ASX 0.91 0.95 0.85 0.92 5.17%

RIE Riedel Resources Limited ASX 0.02 0.02 0.02 0.02 5.00%

BCN Beacon Minerals Limited ASX 3.11 3.36 2.97 3.21 4.56%

MAT Matsa Resources Limited ASX 0.07 0.07 0.06 0.07 4.48%

AGC Australian Gold and Copper Limited ASX 0.12 0.14 0.12 0.13 4.17%

RAS Ragusa Minerals Limited ASX 0.03 0.03 0.03 0.03 3.85%

AHK Ark Mines Limited ASX 0.27 0.28 0.25 0.28 3.77%

MEX Minerals Exploration Limited ASX 0.06 0.06 0.06 0.06 3.45%

HAV Havilah Resources Limited ASX 0.73 0.76 0.70 0.76 3.42%

ZAG Zuleika Gold Limited ASX 0.03 0.04 0.03 0.04 2.94%

LSX Lion Selection Group Limited ASX 0.86 0.92 0.84 0.86 2.38%

BEZ Besra Gold Inc. ASX 0.09 0.11 0.09 0.09 2.27%

SNG Siren Gold Limited ASX 0.05 0.05 0.05 0.05 2.13%

SFM Santa Fe Minerals Limited ASX 0.25 0.25 0.25 0.25 2.04%

TCG Turaco Gold Limited ASX 0.54 0.56 0.51 0.54 1.90%

RAU Resouro Strategic Metals Inc. ASX 0.30 0.31 0.30 0.30 1.69%

AA2 ARIANARES CDI 1:10 [AA2] ASX 0.30 0.31 0.29 0.31 1.67%

DPM DPMMETALS CDI 1:1 [DPM] ASX 51.70 51.74 46.87 50.81 1.62%

HAW Hawthorn Resources Limited ASX 0.07 0.08 0.07 0.07 1.41%

CDT Castle Minerals Limited ASX 0.07 0.07 0.07 0.07 1.37%

AAJ Aruma Resources Limited ASX 0.01 0.01 0.01 0.01 0.00%

AAR Astral Resources NL ASX 0.13 0.13 0.11 0.12 0.00%

AM3 Amara Minerals Limited ASX 0.00 0.01 0.00 0.00 0.00%

ATM PT Antam (Persero) Tbk ASX 0.90 0.90 0.90 0.90 0.00%

AYM Australia United Mining Limited ASX 0.00 0.00 0.00 0.00 0.00%

BNR Bulletin Resources Limited ASX 0.04 0.04 0.04 0.04 0.00%

DAF Discovery Alaska Limited ASX 0.01 0.01 0.01 0.01 0.00%

DBO Diablo Resources Limited ASX 0.02 0.02 0.01 0.01 0.00%

FAU First Au Limited ASX 0.01 0.01 0.01 0.01 0.00%

FG1 Flynn Gold Limited ASX 0.02 0.02 0.02 0.02 0.00%

FNR Far Northern Resources Limited ASX 0.11 0.11 0.11 0.11 0.00%

ICL Iceni Gold Limited ASX 0.03 0.03 0.03 0.03 0.00%

ION Iondrive Limited ASX 0.04 0.04 0.03 0.03 0.00%

KSN Kingston Resources Limited ASX 0.04 0.04 0.03 0.04 0.00%

M2M Mt Malcolm Mines NL ASX 0.01 0.01 0.01 0.01 0.00%

MAG Magmatic Resources Limited ASX 0.03 0.03 0.03 0.03 0.00%

MDI Middle Island Resources Limited ASX 0.02 0.02 0.02 0.02 0.00%

MDX Mindax Limited ASX 0.02 0.02 0.02 0.02 0.00%

NAG Nagambie Resources Limited ASX 0.01 0.01 0.01 0.01 0.00%

NME Nex Metals Explorations Limited ASX 0.01 0.01 0.01 0.01 0.00%

R8R Regener8 Resources NL ASX 0.12 0.12 0.12 0.12 0.00%

RBX Resource Base Limited ASX 0.03 0.03 0.03 0.03 0.00%

REZ Resources & Energy Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

RXL Rox Resources Limited ASX 0.42 0.43 0.39 0.41 0.00%

SKY Sky Metals Limited ASX 0.26 0.27 0.23 0.26 0.00%

TMB Tambourah Metals Limited ASX 0.03 0.03 0.03 0.03 0.00%

TMX Terrain Minerals Limited ASX 0.00 0.00 0.00 0.00 0.00%

TYX Tyranna Resources Limited ASX 0.00 0.00 0.00 0.00 0.00%

VKA Viking Mines Limited ASX 0.01 0.01 0.01 0.01 0.00%

WCN White Cliff Minerals Limited ASX 0.02 0.02 0.02 0.02 0.00%

WGR Western Gold Resources Limited ASX 0.12 0.12 0.12 0.12 0.00%

WSR Westar Resources Limited ASX 0.01 0.01 0.01 0.01 0.00%

AUC Ausgold Limited ASX 0.90 0.92 0.82 0.85 -0.59%

DSM DESERT MIN FPO [DSM] ASX 0.78 0.80 0.70 0.78 -0.64%

BC8 Black Cat Syndicate Limited ASX 0.97 1.00 0.88 0.95 -1.04%

BGL Bellevue Gold Limited ASX 1.35 1.42 1.26 1.32 -1.13%

TGM Theta Gold Mines Limited ASX 0.19 0.20 0.18 0.19 -1.33%

GG8 Gorilla Gold Mines Ltd ASX 0.33 0.33 0.29 0.32 -1.54%

NVO Novo Resources Corp. ASX 0.07 0.07 0.06 0.06 -1.54%

RRL Regis Resources Limited ASX 6.70 7.00 6.11 6.52 -1.66%

ALK Alkane Resources Ltd ASX 1.45 1.47 1.32 1.42 -1.74%

FXG Felix Gold Limited ASX 0.27 0.27 0.23 0.26 -1.92%

PTN Patronus Resources Limited ASX 0.05 0.05 0.05 0.05 -2.04%

WAF West African Resources Limited ASX 2.87 2.95 2.63 2.85 -2.06%

GMN Gold Mountain Limited ASX 0.08 0.08 0.08 0.08 -2.56%

WMG Western Mines Group Ltd ASX 0.18 0.19 0.17 0.18 -2.70%

TRE Toubani Resources Limited ASX 0.36 0.36 0.32 0.35 -2.78%

GDM Great Divide Mining Ltd ASX 0.35 0.35 0.32 0.34 -2.86%

PRX Prodigy Gold NL ASX 0.07 0.07 0.07 0.07 -2.86%

GG1 Green & Gold Minerals Ltd ASX 0.18 0.18 0.15 0.17 -2.94%

LAC Lac Gold Limited ASX 0.35 0.35 0.31 0.33 -2.94%

SRR Sarama Resources Ltd ASX 0.03 0.03 0.03 0.03 -2.94%

WC1 West Cobar Metals Limited ASX 0.02 0.02 0.02 0.02 -2.94%

MRT Maritana Minerals Limited ASX 0.67 0.69 0.60 0.65 -3.01%