Copper

Week ending 29 May 2026 · Index 999.56 · Weekly return 1.27%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Copper advanced 1.27% with 10 advancing, 6 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SLM Solis Minerals Ltd. ASX 0.09 0.12 0.09 0.12 41.18%

RRR Revolver Resources Holdings Ltd ASX 0.06 0.07 0.06 0.07 18.10%

HCH Hot Chili Limited ASX 1.76 1.98 1.74 1.94 11.82%

CSC CAPSTONE CDI 1:1 [CSC] ASX 13.80 15.24 13.58 15.14 10.11%

SFR Sandfire Resources Limited ASX 19.10 19.96 18.59 19.63 5.31%

GRX GreenX Metals Limited ASX 0.90 0.94 0.90 0.94 3.89%

CYM Cyprium Metals Limited ASX 0.41 0.42 0.37 0.41 3.80%

TNC True North Copper Limited ASX 0.49 0.53 0.47 0.50 3.13%

KCC Kincora Copper Limited ASX 0.94 0.99 0.90 0.93 1.92%

AR1 Austral Resources Australia Ltd ASX 0.08 0.09 0.08 0.08 1.20%

ALM Alma Metals Limited ASX 0.02 0.02 0.01 0.02 0.00%

CPO Culpeo Minerals Limited ASX 0.01 0.01 0.01 0.01 0.00%

HGO Hillgrove Resources Limited ASX 0.05 0.05 0.04 0.05 0.00%

MC2 MARIMACA CDI 1:1 [MC2] ASX 7.85 8.34 7.85 7.86 0.00%

WA1 WA1 Resources Ltd ASX 14.41 14.53 13.08 13.35 -6.25%

SLA Solara Minerals Ltd ASX 0.12 0.12 0.10 0.11 -8.33%

QML QMines Limited ASX 0.06 0.06 0.05 0.05 -8.93%

NRX Noronex Limited ASX 0.01 0.01 0.01 0.01 -10.00%

CVV Caravel Minerals Limited ASX 0.32 0.33 0.27 0.28 -11.11%

RDS Redstone Resources Limited ASX 0.00 0.00 0.00 0.00 -14.29%