Week Ending: 29 May 2026

AU Industry · Consumer Cyclical

Restaurants

Week ending 29 May 2026 · Index 609.32 · Weekly return -0.16%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Restaurants declined 0.16% with 2 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
DMP Domino's Pizza Enterprises Limited ASX 17.00 18.11 16.94 17.99 5.58%
CKF Collins Foods Limited ASX 8.54 8.87 8.46 8.82 3.64%
GYG Guzman y Gomez (Holdings) Ltd ASX 20.71 21.97 18.81 19.66 -0.76%
RFG Retail Food Group Limited ASX 0.66 0.67 0.56 0.60 -9.09%