Week Ending: 29 May 2026

AU Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1327.21 · Weekly return 2.07%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.07% with 47 advancing, 34 declining, and 10 unchanged constituents.

Industries

Industry Internet Retail 17.51% Constituents: 3 Industry Luxury Goods 6.15% Constituents: 3 Industry Specialty Retail 5.58% Constituents: 16 Industry Apparel Manufacturing 5.38% Constituents: 3 Industry Travel Services 4.34% Constituents: 4 Industry Gambling 3.02% Constituents: 9 Industry Leisure 2.38% Constituents: 5 Industry Auto Parts 0.39% Constituents: 10 Industry Apparel Retail -0.08% Constituents: 5 Industry Restaurants -0.16% Constituents: 4 Industry Auto & Truck Dealerships -0.19% Constituents: 7 Industry Resorts & Casinos -0.98% Constituents: 3 Industry Packaging & Containers -1.88% Constituents: 4 Industry Personal Services -2.63% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

CTT Cettire Limited ASX 0.18 0.25 0.18 0.24 34.29%

THL Tourism Holdings Limited ASX 1.73 2.33 1.66 2.20 27.17%

HT8 Harris Technology Group Limited ASX 0.01 0.02 0.01 0.02 25.00%

KMD KMD Brands Limited ASX 0.05 0.07 0.05 0.07 24.53%

KGN Kogan.com Ltd ASX 3.51 4.23 3.43 4.19 19.37%

BBN Baby Bunting Group Limited ASX 1.35 1.60 1.33 1.60 18.15%

BAP Bapcor Limited ASX 0.37 0.43 0.36 0.43 18.06%

TAH Tabcorp Holdings Limited ASX 0.68 0.79 0.66 0.77 14.07%

WEB Web Travel Group Limited ASX 2.35 2.72 2.34 2.61 12.50%

MXI MaxiPARTS Limited ASX 1.55 1.65 1.52 1.65 10.00%

CMA CARMA LTD FPO [CMA] ASX 0.67 0.78 0.63 0.72 9.92%

VVA Viva Leisure Limited ASX 1.45 1.59 1.42 1.58 9.72%

ADH Adairs Limited ASX 1.26 1.39 1.22 1.37 9.16%

FLT Flight Centre Travel Group Limited ASX 10.00 11.15 9.68 10.93 9.08%

ATG Articore Group Limited ASX 0.25 0.27 0.24 0.27 8.16%

XRG xReality Group Limited ASX 0.06 0.07 0.06 0.07 7.94%

NCK Nick Scali Limited ASX 13.20 14.70 13.06 14.43 7.85%

TPW Temple & Webster Group Ltd ASX 5.02 5.55 4.88 5.41 7.34%

PMV Premier Investments Limited ASX 11.75 12.55 11.48 12.53 7.00%

WES Wesfarmers Limited ASX 74.68 79.79 74.61 79.79 6.84%

ARB ARB Corporation Limited ASX 18.12 19.61 17.95 19.26 6.70%

JIN Jumbo Interactive Limited ASX 7.23 7.88 7.14 7.68 6.67%

JYC Joyce Corporation Ltd ASX 5.51 6.05 5.51 5.86 6.35%

SNL Supply Network Limited ASX 29.50 31.88 28.70 31.00 6.31%

LOV Lovisa Holdings Limited ASX 21.54 23.42 21.48 23.22 6.08%

SUL Super Retail Group Limited ASX 11.10 11.86 11.08 11.73 5.77%

DMP Domino's Pizza Enterprises Limited ASX 17.00 18.11 16.94 17.99 5.58%

AX1 Accent Group Limited ASX 0.55 0.61 0.54 0.58 5.45%

AMA AMA Group Limited ASX 0.49 0.53 0.48 0.52 5.05%

HVN Harvey Norman Holdings Limited ASX 4.39 4.61 4.36 4.61 5.01%

PFP Propel Funeral Partners Limited ASX 3.51 3.75 3.49 3.62 4.62%

UNI Universal Store Holdings Limited ASX 6.49 6.82 6.39 6.78 4.47%

TLC The Lottery Corporation Limited ASX 5.17 5.42 5.14 5.42 4.43%

DSK Dusk Group Limited ASX 0.74 0.76 0.71 0.75 4.17%

AMC Amcor plc ASX 53.10 55.37 52.79 54.94 4.09%

CKF Collins Foods Limited ASX 8.54 8.87 8.46 8.82 3.64%

AOV Amotiv Limited ASX 6.10 6.49 6.05 6.36 3.41%

SFC Schaffer Corporation Limited ASX 18.53 19.18 18.53 19.01 2.59%

JBH JB Hi-Fi Limited ASX 72.55 75.27 72.17 74.49 2.45%

MYR Myer Holdings Limited ASX 0.24 0.25 0.23 0.24 2.17%

LNW Light & Wonder, Inc. ASX 113.00 116.97 110.10 116.73 1.68%

ABY Adore Beauty Group Limited ASX 0.32 0.36 0.30 0.33 1.56%

PWH PWR Holdings Limited ASX 9.30 9.69 9.20 9.44 1.51%

SHM Shriro Holdings Limited ASX 0.75 0.77 0.73 0.75 1.36%

SHJ Shine Justice Ltd ASX 0.69 0.69 0.68 0.69 0.74%

ORA Orora Limited ASX 1.30 1.33 1.28 1.31 0.38%

ALL Aristocrat Leisure Limited ASX 49.62 50.69 48.00 50.10 0.36%

AFL AF Legal Group Limited ASX 0.15 0.15 0.15 0.15 0.00%

AGI Ainsworth Game Technology Limited ASX 1.40 1.54 1.35 1.40 0.00%

BBT Betr Entertainment Limited ASX 0.17 0.18 0.16 0.17 0.00%

BET Betmakers Technology Group Ltd ASX 0.18 0.18 0.17 0.18 0.00%

CCV Cash Converters International Limited ASX 0.30 0.30 0.29 0.30 0.00%

CYQ Cycliq Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

EXP Experience Co Limited ASX 0.09 0.09 0.08 0.09 0.00%

PBH PointsBet Holdings Limited ASX 1.00 1.05 0.98 1.00 0.00%

PPY Papyrus Australia Limited ASX 0.01 0.01 0.01 0.01 0.00%

SGR The Star Entertainment Group Limited ASX 0.10 0.11 0.10 0.10 0.00%

BRG Breville Group Limited ASX 28.80 30.19 28.06 28.94 -0.21%

GLB Globe International Limited ASX 2.59 2.60 2.58 2.59 -0.38%

RCT Reef Casino Trust ASX 3.40 3.40 3.36 3.38 -0.59%

HLO Helloworld Travel Limited ASX 1.43 1.45 1.41 1.42 -0.70%

GYG Guzman y Gomez (Holdings) Ltd ASX 20.71 21.97 18.81 19.66 -0.76%

MTO MotorCycle Holdings Limited ASX 2.20 2.22 2.01 2.16 -1.82%

SSG Shaver Shop Group Limited ASX 1.34 1.34 1.29 1.31 -1.87%

ATP Atlas Pearls Limited ASX 0.10 0.10 0.10 0.10 -2.00%

BLX Beacon Lighting Group Limited ASX 1.59 1.64 1.50 1.56 -2.19%

CCX City Chic Collective Limited ASX 0.04 0.05 0.04 0.04 -2.33%

TRA Turners Automotive Group Limited ASX 7.24 7.25 7.07 7.07 -2.35%

SKC SkyCity Entertainment Group Limited ASX 0.43 0.52 0.41 0.42 -2.35%

PWR Peter Warren Automotive Holdings Limited ASX 1.04 1.05 1.00 1.01 -2.43%

GAP Gale Pacific Limited ASX 0.08 0.08 0.08 0.08 -2.50%

APE Eagers Automotive Limited ASX 21.48 22.91 19.47 20.89 -2.61%

SIX Sprintex Limited ASX 0.07 0.07 0.05 0.07 -2.86%

TWD Tamawood Limited ASX 2.64 2.64 2.46 2.55 -3.41%

WJL WEBJET GRP FPO [WJL] ASX 0.45 0.46 0.41 0.42 -3.54%

MHJ Michael Hill International Limited ASX 0.33 0.33 0.32 0.32 -4.55%

CEH COASTEHLTD FPO [CEH] ASX 0.41 0.46 0.39 0.41 -5.75%

ABV Advanced Braking Technology Limited ASX 0.12 0.12 0.11 0.11 -6.38%

TCO Transmetro Corporation Limited ASX 2.60 2.71 2.42 2.60 -6.81%

ASG Autosports Group Limited ASX 2.18 2.18 1.94 1.96 -7.11%

SIO Simonds Group Limited ASX 0.14 0.14 0.13 0.13 -7.14%

VMT Vmoto Limited ASX 0.12 0.13 0.11 0.12 -7.69%

NTD NTAW Holdings Limited ASX 0.19 0.19 0.17 0.18 -7.89%

MNC MERINOCO FPO [MNC] ASX 0.13 0.13 0.12 0.12 -8.00%

RFG Retail Food Group Limited ASX 0.66 0.67 0.56 0.60 -9.09%

RPM RPM Automotive Group Limited ASX 0.02 0.02 0.02 0.02 -9.52%

NC6 Nanollose Limited ASX 0.08 0.08 0.07 0.07 -11.69%

MCO Myeco Group Ltd ASX 0.03 0.03 0.02 0.02 -12.00%

STP Step One Clothing Limited ASX 0.20 0.20 0.16 0.17 -15.00%

MFD Mayfield Childcare Limited ASX 0.32 0.32 0.27 0.27 -15.87%

XEN Xenitra Limited ASX 0.00 0.00 0.00 0.00 -20.00%