- Latest week
- 10 Jul 2026
- Close
- 5.620000
- Fair value
- 12.612821
- Next-week expectancy
- Undecided 45.80%
TPW Chart Pack
Temple & Webster Group Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TPW fell 4.10%, moving from 5.86 to 5.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.82 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.62
- 12-Week Change
- -4.10%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.80%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -59.82
- Market Dynamics
- 0.86
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.62
- 12-Week Change
- -4.10%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.80%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -59.82
- Market Dynamics
- 0.86
Over the latest 12 completed weeks ending 2026-07-10, TPW fell 4.10%, moving from 5.86 to 5.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.82 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.
Industry Peers
Australia equities in Specialty Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BLX Beacon Lighting Group Limited | ASX | 10 Jul 2026 | 1.50 | 1.72 | 1.50 | 1.70 | 13.33% |
| BAP Bapcor Limited | ASX | 10 Jul 2026 | 0.41 | 0.47 | 0.40 | 0.45 | 8.54% |
| CCV Cash Converters International Limited | ASX | 10 Jul 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 5.08% |
| LOV Lovisa Holdings Limited | ASX | 10 Jul 2026 | 22.17 | 23.33 | 22.00 | 22.88 | 3.20% |
| HVN Harvey Norman Holdings Limited | ASX | 10 Jul 2026 | 4.63 | 4.78 | 4.58 | 4.73 | 2.16% |
| JBH JB Hi-Fi Limited | ASX | 10 Jul 2026 | 76.89 | 79.34 | 75.25 | 78.10 | 1.57% |
| SSG Shaver Shop Group Limited | ASX | 10 Jul 2026 | 1.39 | 1.44 | 1.37 | 1.41 | 1.44% |
| SUL Super Retail Group Limited | ASX | 10 Jul 2026 | 12.80 | 13.04 | 12.67 | 12.91 | 0.86% |
| ADH Adairs Limited | ASX | 10 Jul 2026 | 1.48 | 1.55 | 1.42 | 1.49 | 0.68% |
| NCK Nick Scali Limited | ASX | 10 Jul 2026 | 16.01 | 16.38 | 15.69 | 16.10 | 0.56% |
| JYC Joyce Corporation Ltd | ASX | 10 Jul 2026 | 5.95 | 6.04 | 5.89 | 5.90 | -0.84% |
| SHM Shriro Holdings Limited | ASX | 10 Jul 2026 | 0.72 | 0.72 | 0.71 | 0.71 | -2.08% |
| DSK Dusk Group Limited | ASX | 10 Jul 2026 | 0.80 | 0.80 | 0.75 | 0.76 | -4.40% |
| ABY Adore Beauty Group Limited | ASX | 10 Jul 2026 | 0.31 | 0.32 | 0.30 | 0.30 | -4.84% |
| BBN Baby Bunting Group Limited | ASX | 10 Jul 2026 | 1.45 | 1.45 | 1.31 | 1.33 | -8.62% |