Specialty Retail

Week ending 10 July 2026 · Index 2062.78 · Weekly return 0.53%. Constituents are ranked by weekly return.

Index value 2062.78

Weekly return 0.53%

Constituents 16

Breadth 10 up / 6 down

Country 🇦🇺 Australia · AU

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Specialty Retail advanced 0.53% with 10 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BAP Bapcor Limited ASX 0.41 0.47 0.40 0.45 8.54%

CCV Cash Converters International Limited ASX 0.30 0.32 0.30 0.31 6.90%

BLX Beacon Lighting Group Limited ASX 1.50 1.72 1.50 1.70 4.62%

LOV Lovisa Holdings Limited ASX 22.17 23.33 22.00 22.88 3.48%

HVN Harvey Norman Holdings Limited ASX 4.63 4.78 4.58 4.73 1.94%

TPW Temple & Webster Group Ltd ASX 5.57 5.72 5.26 5.62 1.63%

SSG Shaver Shop Group Limited ASX 1.39 1.44 1.37 1.41 1.44%

JBH JB Hi-Fi Limited ASX 76.89 79.34 75.25 78.10 0.88%

NCK Nick Scali Limited ASX 16.01 16.38 15.69 16.10 0.63%

SUL Super Retail Group Limited ASX 12.80 13.04 12.67 12.91 0.55%

ADH Adairs Limited ASX 1.48 1.55 1.42 1.49 -1.00%

DSK Dusk Group Limited ASX 0.80 0.80 0.75 0.76 -1.94%

JYC Joyce Corporation Ltd ASX 5.95 6.04 5.89 5.90 -2.32%

SHM Shriro Holdings Limited ASX 0.72 0.72 0.71 0.71 -4.08%

ABY Adore Beauty Group Limited ASX 0.31 0.32 0.30 0.30 -4.84%

BBN Baby Bunting Group Limited ASX 1.45 1.45 1.31 1.33 -7.99%