Specialty Retail

Week ending 29 May 2026 · Index 2008.90 · Weekly return 5.58%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Retail advanced 5.58% with 13 advancing, 2 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BBN Baby Bunting Group Limited ASX 1.35 1.60 1.33 1.60 18.15%

BAP Bapcor Limited ASX 0.37 0.43 0.36 0.43 18.06%

ADH Adairs Limited ASX 1.26 1.39 1.22 1.37 9.16%

NCK Nick Scali Limited ASX 13.20 14.70 13.06 14.43 7.85%

TPW Temple & Webster Group Ltd ASX 5.02 5.55 4.88 5.41 7.34%

JYC Joyce Corporation Ltd ASX 5.51 6.05 5.51 5.86 6.35%

LOV Lovisa Holdings Limited ASX 21.54 23.42 21.48 23.22 6.08%

SUL Super Retail Group Limited ASX 11.10 11.86 11.08 11.73 5.77%

HVN Harvey Norman Holdings Limited ASX 4.39 4.61 4.36 4.61 5.01%

DSK Dusk Group Limited ASX 0.74 0.76 0.71 0.75 4.17%

JBH JB Hi-Fi Limited ASX 72.55 75.27 72.17 74.49 2.45%

ABY Adore Beauty Group Limited ASX 0.32 0.36 0.30 0.33 1.56%

SHM Shriro Holdings Limited ASX 0.75 0.77 0.73 0.75 1.36%

CCV Cash Converters International Limited ASX 0.30 0.30 0.29 0.30 0.00%

SSG Shaver Shop Group Limited ASX 1.34 1.34 1.29 1.31 -1.87%

BLX Beacon Lighting Group Limited ASX 1.59 1.64 1.50 1.56 -2.19%