Packaged Foods

Week ending 10 July 2026 · Index 352.54 · Weekly return 1.08%. Constituents are ranked by weekly return.

Index value 352.54

Weekly return 1.08%

Constituents 25

Breadth 11 up / 8 down

Country 🇦🇺 Australia · AU

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Packaged Foods advanced 1.08% with 11 advancing, 8 declining, and 6 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CCO The Calmer Co International Limited ASX 0.00 0.00 0.00 0.00 50.00%

JAT Jatcorp Limited ASX 0.12 0.13 0.12 0.13 13.04%

PFT Pure Foods Tasmania Limited ASX 0.02 0.03 0.02 0.03 12.50%

NOU Noumi Limited ASX 0.10 0.12 0.10 0.11 10.00%

NUC Nuchev Limited ASX 0.08 0.08 0.08 0.08 6.67%

SHV Select Harvests Limited ASX 3.72 4.01 3.70 3.91 6.25%

RIC Ridley Corporation Limited ASX 2.69 2.77 2.62 2.75 4.17%

SPG SPC Global Holdings Ltd ASX 0.10 0.10 0.10 0.10 4.17%

SEA SEA FOREST FPO [SEA] ASX 2.06 2.17 2.00 2.10 1.94%

CLV Clover Corporation Limited ASX 0.75 0.77 0.70 0.76 1.34%

BGA Bega Cheese Limited ASX 5.94 6.03 5.82 5.99 0.84%

HCT Holista Colltech Limited ASX 0.08 0.08 0.08 0.08 0.00%

MBH Maggie Beer Holdings Limited ASX 0.07 0.07 0.07 0.07 0.00%

NGS Nutritional Growth Solutions Ltd. ASX 0.02 0.02 0.02 0.02 0.00%

TR8 TARRINARES FPO [TR8] ASX 0.02 0.02 0.02 0.02 0.00%

WNX Wellnex Life Limited ASX 0.06 0.06 0.06 0.06 0.00%

WOA Wide Open Agriculture Limited ASX 0.01 0.01 0.01 0.01 0.00%

BXN Bioxyne Limited ASX 0.96 0.97 0.76 0.90 -4.26%

BUB Bubs Australia Limited ASX 0.08 0.09 0.08 0.08 -4.76%

BIO Biome Australia Limited ASX 0.29 0.29 0.26 0.27 -5.26%

A2M The a2 Milk Company Limited ASX 7.32 7.78 6.91 6.92 -5.50%

SM1 Synlait Milk Limited ASX 0.32 0.32 0.29 0.29 -7.94%

AHF Australian Dairy Nutritionals Limited ASX 0.02 0.02 0.02 0.02 -9.52%

EVE EVE Health Group Limited ASX 0.02 0.02 0.02 0.02 -10.53%

CBO Cobram Estate Olives Limited ASX 4.11 4.16 3.26 3.65 -11.19%