Packaged Foods

Week ending 29 May 2026 · Index 348.72 · Weekly return 1.78%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods advanced 1.78% with 12 advancing, 9 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NUC Nuchev Limited ASX 0.15 0.15 0.12 0.15 25.00%

BXN Bioxyne Limited ASX 0.07 0.08 0.07 0.08 17.65%

WOA Wide Open Agriculture Limited ASX 0.01 0.02 0.01 0.01 8.33%

SEA SEA FOREST FPO [SEA] ASX 2.22 2.45 2.05 2.39 7.66%

HCT Holista Colltech Limited ASX 0.07 0.08 0.07 0.08 5.63%

MBH Maggie Beer Holdings Limited ASX 0.08 0.08 0.07 0.08 5.41%

CBO Cobram Estate Olives Limited ASX 3.88 4.14 3.87 4.12 5.10%

RIC Ridley Corporation Limited ASX 2.71 2.82 2.68 2.82 4.83%

CLV Clover Corporation Limited ASX 0.84 1.00 0.80 0.91 4.62%

BGA Bega Cheese Limited ASX 5.44 5.57 5.29 5.52 2.41%

SHV Select Harvests Limited ASX 3.89 4.13 3.55 3.93 2.08%

SM1 Synlait Milk Limited ASX 0.34 0.37 0.33 0.36 1.41%

CCO The Calmer Co International Limited ASX 0.00 0.00 0.00 0.00 0.00%

JAT Jatcorp Limited ASX 0.15 0.15 0.10 0.15 0.00%

NGS Nutritional Growth Solutions Ltd. ASX 0.03 0.03 0.02 0.02 0.00%

SPG SPC Global Holdings Ltd ASX 0.11 0.11 0.10 0.11 0.00%

NOU Noumi Limited ASX 0.10 0.10 0.10 0.10 -1.00%

BUB Bubs Australia Limited ASX 0.09 0.10 0.09 0.09 -1.08%

PFT Pure Foods Tasmania Limited ASX 0.03 0.03 0.02 0.02 -4.17%

AHF Australian Dairy Nutritionals Limited ASX 0.02 0.02 0.02 0.02 -4.76%

WNX Wellnex Life Limited ASX 0.07 0.07 0.06 0.06 -4.76%

A2M The a2 Milk Company Limited ASX 5.66 5.72 5.31 5.37 -5.12%

TR8 TARRINARES FPO [TR8] ASX 0.02 0.02 0.02 0.02 -6.25%

EVE EVE Health Group Limited ASX 0.02 0.02 0.02 0.02 -8.00%

BIO Biome Australia Limited ASX 0.26 0.27 0.23 0.23 -10.58%