Week Ending: 10 July 2026

Australia AU Sector

Consumer Defensive

Week ending 10 July 2026 · Index 540.20 · Weekly return 1.84%. Built from country-listed equities with adjusted weekly close prices.

Index value 540.20
Weekly return 1.84%
Constituents 60
Breadth 32 up / 16 down
Country 🇦🇺 Australia · AU
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 1.84% with 32 advancing, 16 declining, and 12 unchanged constituents.

Industries

Industry 10.81%
Household & Personal Products
Constituents6 Breadth5 up / 0 down
Industry 1.34%
Beverages - Wineries & Distilleries
Constituents4 Breadth2 up / 1 down
Industry 1.14%
Farm Products
Constituents10 Breadth6 up / 3 down
Industry 1.08%
Packaged Foods
Constituents25 Breadth11 up / 8 down
Industry -0.24%
Education & Training Services
Constituents9 Breadth5 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
CCO The Calmer Co International Limited ASX 0.00 0.00 0.00 0.00 50.00%
SKN Skin Elements Limited ASX 0.01 0.01 0.01 0.01 40.00%
S66 Star Combo Pharma Limited ASX 0.12 0.13 0.12 0.13 18.18%
JAT Jatcorp Limited ASX 0.12 0.13 0.12 0.13 13.04%
PFT Pure Foods Tasmania Limited ASX 0.02 0.03 0.02 0.03 12.50%
MCP McPherson's Limited ASX 0.14 0.16 0.14 0.16 10.71%
MCA Murray Cod Australia Limited ASX 0.15 0.17 0.15 0.16 10.34%
NDO Nido Education Limited ASX 0.36 0.40 0.36 0.39 10.00%
NOU Noumi Limited ASX 0.10 0.12 0.10 0.11 10.00%
CLU Cluey Ltd ASX 0.01 0.02 0.01 0.01 9.09%
PTL Prestal Holdings Limited ASX 0.02 0.02 0.02 0.02 9.09%
GEM G8 Education Limited ASX 0.14 0.18 0.14 0.15 7.14%
NUC Nuchev Limited ASX 0.08 0.08 0.08 0.08 6.67%
SHV Select Harvests Limited ASX 3.72 4.01 3.70 3.91 6.25%
ELD Elders Limited ASX 5.31 5.64 5.30 5.58 5.28%
AVG Australian Vintage Ltd ASX 0.06 0.07 0.06 0.06 4.92%
RIC Ridley Corporation Limited ASX 2.69 2.77 2.62 2.75 4.17%
SPG SPC Global Holdings Ltd ASX 0.10 0.10 0.10 0.10 4.17%
ING Inghams Group Limited ASX 2.02 2.13 2.00 2.12 3.92%
EDV Endeavour Group Limited ASX 3.36 3.46 3.29 3.46 2.67%
GNC GrainCorp Limited ASX 4.83 4.90 4.72 4.86 2.32%
FRM Farm Pride Foods Limited ASX 0.24 0.24 0.22 0.24 2.13%
KME Kip McGrath Education Centres Limited ASX 0.48 0.49 0.45 0.49 2.08%
MTS Metcash Limited ASX 3.00 3.08 2.97 3.06 2.00%
SEA SEA FOREST FPO [SEA] ASX 2.06 2.17 2.00 2.10 1.94%
ZNO Zoono Group Limited ASX 0.05 0.06 0.05 0.06 1.85%
AAC Australian Agricultural Company Limited ASX 1.34 1.39 1.34 1.36 1.49%
CLV Clover Corporation Limited ASX 0.75 0.77 0.70 0.76 1.34%
IEL IDP Education Limited ASX 2.29 2.37 2.17 2.30 1.32%
COL Coles Group Limited ASX 23.07 23.71 22.93 23.56 1.20%
WOW Woolworths Group Limited ASX 39.50 40.44 38.98 40.16 0.96%
BGA Bega Cheese Limited ASX 5.94 6.03 5.82 5.99 0.84%
AN1 Anagenics Limited ASX 0.01 0.01 0.01 0.01 0.00%
DBF Duxton Farms Limited ASX 0.46 0.48 0.46 0.46 0.00%
ERG Eneco Refresh Limited ASX 0.02 0.02 0.02 0.02 0.00%
FFI FFI Holdings Limited ASX 4.25 4.25 4.25 4.25 0.00%
HCT Holista Colltech Limited ASX 0.08 0.08 0.08 0.08 0.00%
HPC The Hydration Pharmaceuticals Company Limited ASX 0.00 0.00 0.00 0.00 0.00%
MBH Maggie Beer Holdings Limited ASX 0.07 0.07 0.07 0.07 0.00%
NGS Nutritional Growth Solutions Ltd. ASX 0.02 0.02 0.02 0.02 0.00%
TR8 TARRINARES FPO [TR8] ASX 0.02 0.02 0.02 0.02 0.00%
TWE Treasury Wine Estates Limited ASX 4.55 4.66 4.40 4.57 0.00%
WNX Wellnex Life Limited ASX 0.06 0.06 0.06 0.06 0.00%
WOA Wide Open Agriculture Limited ASX 0.01 0.01 0.01 0.01 0.00%
SGLLV Ricegrowers Limited ASX 14.00 14.00 13.27 13.52 -0.95%
LRK LARK Distilling Co. Ltd. ASX 0.87 0.90 0.87 0.87 -2.25%
EVO Embark Early Education Limited ASX 0.44 0.45 0.42 0.42 -2.33%
SVL Silver Mines Limited ASX 0.14 0.14 0.13 0.13 -3.70%
BXN Bioxyne Limited ASX 0.96 0.97 0.76 0.90 -4.26%
BUB Bubs Australia Limited ASX 0.08 0.09 0.08 0.08 -4.76%
NXD NextEd Group Limited ASX 0.09 0.10 0.09 0.09 -4.81%
BIO Biome Australia Limited ASX 0.29 0.29 0.26 0.27 -5.26%
A2M The a2 Milk Company Limited ASX 7.32 7.78 6.91 6.92 -5.50%
SM1 Synlait Milk Limited ASX 0.32 0.32 0.29 0.29 -7.94%
AAP Australian Agricultural Projects Ltd ASX 0.07 0.07 0.07 0.07 -9.46%
AHF Australian Dairy Nutritionals Limited ASX 0.02 0.02 0.02 0.02 -9.52%
EDU EDU Holdings Limited ASX 1.10 1.15 0.95 0.95 -10.38%
EVE EVE Health Group Limited ASX 0.02 0.02 0.02 0.02 -10.53%
CBO Cobram Estate Olives Limited ASX 4.11 4.16 3.26 3.65 -11.19%
AKG Academies Australasia Group Limited ASX 0.06 0.06 0.06 0.06 -14.29%