Week Ending: 29 May 2026

AU Sector

Consumer Defensive

Week ending 29 May 2026 · Index 536.14 · Weekly return 0.75%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.75% with 28 advancing, 25 declining, and 7 unchanged constituents.

Industries

Industry Beverages - Wineries & Distilleries 4.90% Constituents: 4 Industry Packaged Foods 1.78% Constituents: 25 Industry Farm Products 0.68% Constituents: 10 Industry Education & Training Services -4.41% Constituents: 9 Industry Household & Personal Products -4.47% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

HPC The Hydration Pharmaceuticals Company Limited ASX 0.00 0.00 0.00 0.00 33.33%

AVG Australian Vintage Ltd ASX 0.06 0.08 0.05 0.08 32.20%

NUC Nuchev Limited ASX 0.15 0.15 0.12 0.15 25.00%

BXN Bioxyne Limited ASX 0.07 0.08 0.07 0.08 17.65%

EDU EDU Holdings Limited ASX 0.88 1.05 0.88 1.01 15.43%

ERG Eneco Refresh Limited ASX 0.02 0.02 0.02 0.02 15.38%

WOA Wide Open Agriculture Limited ASX 0.01 0.02 0.01 0.01 8.33%

SEA SEA FOREST FPO [SEA] ASX 2.22 2.45 2.05 2.39 7.66%

LRK LARK Distilling Co. Ltd. ASX 0.79 0.86 0.73 0.86 6.88%

ING Inghams Group Limited ASX 1.97 2.09 1.97 2.09 6.63%

HCT Holista Colltech Limited ASX 0.07 0.08 0.07 0.08 5.63%

MBH Maggie Beer Holdings Limited ASX 0.08 0.08 0.07 0.08 5.41%

CBO Cobram Estate Olives Limited ASX 3.88 4.14 3.87 4.12 5.10%

RIC Ridley Corporation Limited ASX 2.71 2.82 2.68 2.82 4.83%

FRM Farm Pride Foods Limited ASX 0.22 0.23 0.21 0.22 4.76%

CLV Clover Corporation Limited ASX 0.84 1.00 0.80 0.91 4.62%

SGLLV Ricegrowers Limited ASX 11.65 12.32 11.62 12.15 4.29%

ZNO Zoono Group Limited ASX 0.07 0.08 0.06 0.07 4.23%

NXD NextEd Group Limited ASX 0.13 0.13 0.11 0.13 4.17%

GNC GrainCorp Limited ASX 4.73 5.16 4.72 4.93 3.57%

NDO Nido Education Limited ASX 0.28 0.32 0.25 0.29 3.57%

MCA Murray Cod Australia Limited ASX 0.16 0.17 0.16 0.17 3.13%

BGA Bega Cheese Limited ASX 5.44 5.57 5.29 5.52 2.41%

SHV Select Harvests Limited ASX 3.89 4.13 3.55 3.93 2.08%

WOW Woolworths Group Limited ASX 34.51 35.23 34.23 35.23 1.59%

SM1 Synlait Milk Limited ASX 0.34 0.37 0.33 0.36 1.41%

COL Coles Group Limited ASX 21.36 21.75 21.09 21.72 1.16%

MTS Metcash Limited ASX 3.03 3.10 3.03 3.07 0.66%

AN1 Anagenics Limited ASX 0.01 0.01 0.01 0.01 0.00%

CCO The Calmer Co International Limited ASX 0.00 0.00 0.00 0.00 0.00%

JAT Jatcorp Limited ASX 0.15 0.15 0.10 0.15 0.00%

MCP McPherson's Limited ASX 0.13 0.13 0.13 0.13 0.00%

NGS Nutritional Growth Solutions Ltd. ASX 0.03 0.03 0.02 0.02 0.00%

SPG SPC Global Holdings Ltd ASX 0.11 0.11 0.10 0.11 0.00%

SVL Silver Mines Limited ASX 0.17 0.17 0.15 0.16 0.00%

NOU Noumi Limited ASX 0.10 0.10 0.10 0.10 -1.00%

BUB Bubs Australia Limited ASX 0.09 0.10 0.09 0.09 -1.08%

ELD Elders Limited ASX 5.77 6.02 5.47 5.56 -2.58%

KME Kip McGrath Education Centres Limited ASX 0.58 0.58 0.55 0.55 -3.07%

FFI FFI Holdings Limited ASX 4.25 4.49 4.25 4.35 -3.33%

AAC Australian Agricultural Company Limited ASX 1.39 1.39 1.29 1.30 -3.70%

PFT Pure Foods Tasmania Limited ASX 0.03 0.03 0.02 0.02 -4.17%

DBF Duxton Farms Limited ASX 0.58 0.58 0.48 0.55 -4.35%

AKG Academies Australasia Group Limited ASX 0.11 0.11 0.11 0.11 -4.55%

EVO Embark Early Education Limited ASX 0.43 0.43 0.41 0.41 -4.65%

AHF Australian Dairy Nutritionals Limited ASX 0.02 0.02 0.02 0.02 -4.76%

WNX Wellnex Life Limited ASX 0.07 0.07 0.06 0.06 -4.76%

AAP Australian Agricultural Projects Ltd ASX 0.06 0.06 0.06 0.06 -4.92%

A2M The a2 Milk Company Limited ASX 5.66 5.72 5.31 5.37 -5.12%

TWE Treasury Wine Estates Limited ASX 4.50 4.67 4.21 4.24 -5.78%

TR8 TARRINARES FPO [TR8] ASX 0.02 0.02 0.02 0.02 -6.25%

EDV Endeavour Group Limited ASX 3.07 3.12 2.77 2.88 -6.49%

S66 Star Combo Pharma Limited ASX 0.20 0.20 0.18 0.18 -7.69%

EVE EVE Health Group Limited ASX 0.02 0.02 0.02 0.02 -8.00%

GEM G8 Education Limited ASX 0.16 0.17 0.15 0.15 -9.09%

PTL Prestal Holdings Limited ASX 0.03 0.03 0.03 0.03 -9.09%

BIO Biome Australia Limited ASX 0.26 0.27 0.23 0.23 -10.58%

SKN Skin Elements Limited ASX 0.01 0.01 0.01 0.01 -14.29%

IEL IDP Education Limited ASX 2.66 2.79 2.07 2.23 -16.48%

CLU Cluey Ltd ASX 0.01 0.01 0.01 0.01 -28.57%