Week Ending: 29 May 2026

AU Industry · Energy

Oil & Gas E&P

Week ending 29 May 2026 · Index 822.59 · Weekly return -3.59%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Oil & Gas E&P declined 3.59% with 16 advancing, 38 declining, and 17 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

IVZ Invictus Energy Limited ASX 0.06 0.11 0.06 0.08 47.17%

GHY Gold Hydrogen Limited ASX 0.38 0.55 0.38 0.52 37.33%

EGA EASTERNGAS FPO [EGA] ASX 0.13 0.16 0.13 0.16 23.08%

JGH Jade Gas Holdings Limited ASX 0.07 0.09 0.07 0.09 22.86%

PV1 Provaris Energy Ltd ASX 0.01 0.01 0.01 0.01 22.22%

BLU Blue Energy Limited ASX 0.01 0.01 0.01 0.01 10.00%

COI Comet Ridge Limited ASX 0.14 0.15 0.13 0.15 7.41%

QPM QPM Energy Limited ASX 0.02 0.02 0.02 0.02 4.55%

CVN Carnarvon Energy Limited ASX 0.13 0.14 0.12 0.13 4.00%

BTL Beetaloo Energy Australia Limited ASX 0.28 0.30 0.27 0.29 3.64%

BRU Buru Energy Limited ASX 0.01 0.02 0.01 0.01 3.57%

NGY NuEnergy Gas Limited ASX 0.03 0.03 0.03 0.03 3.23%

FZR Fitzroy River Corporation Limited ASX 0.18 0.19 0.18 0.19 2.78%

AEL Amplitude Energy Limited ASX 1.70 1.86 1.65 1.71 2.09%

BAS Bass Oil Limited ASX 0.05 0.06 0.05 0.06 1.85%

FAR FAR Limited ASX 0.62 0.63 0.61 0.63 1.63%

AOK Australian Oil Company Limited ASX 0.00 0.00 0.00 0.00 0.00%

ATS Australis Oil & Gas Limited ASX 0.02 0.02 0.02 0.02 0.00%

BNL Blue Star Helium Limited ASX 0.01 0.01 0.01 0.01 0.00%

CND Condor Energy Limited ASX 0.02 0.02 0.02 0.02 0.00%

CUE Cue Energy Resources Limited ASX 0.13 0.13 0.12 0.13 0.00%

D3E D3 ENERGY FPO [D3E] ASX 0.38 0.40 0.35 0.38 0.00%

ECH Echelon Resources Limited ASX 0.37 0.37 0.36 0.36 0.00%

EMP Emperor Energy Limited ASX 0.11 0.11 0.11 0.11 0.00%

GGE Grand Gulf Energy Limited ASX 0.00 0.00 0.00 0.00 0.00%

GRV Greenvale Energy Ltd ASX 0.04 0.04 0.03 0.04 0.00%

H3E H3 Energy Limited ASX 0.01 0.01 0.01 0.01 0.00%

HE8 Helios Energy Limited ASX 0.00 0.00 0.00 0.00 0.00%

HZN Horizon Oil Limited ASX 0.23 0.23 0.22 0.23 0.00%

JPR Jupiter Energy Limited ASX 0.03 0.03 0.02 0.03 0.00%

MMR MEC Resources Limited ASX 0.01 0.01 0.00 0.01 0.00%

PRM Prominence Energy Ltd ASX 0.00 0.00 0.00 0.00 0.00%

VEN Vintage Energy Limited ASX 0.00 0.00 0.00 0.00 0.00%

BRK Brookside Energy Limited ASX 0.45 0.48 0.45 0.46 -1.08%

FDR Finder Energy Holdings Limited ASX 0.40 0.40 0.34 0.38 -2.56%

HHR Hartshead Resources NL ASX 0.01 0.01 0.01 0.01 -3.57%

STX Strike Energy Limited ASX 0.13 0.13 0.12 0.13 -3.85%

P1E Pure One Corporation Limited ASX 0.06 0.06 0.06 0.06 -3.94%

TBN Tamboran Resources Corporation ASX 0.25 0.25 0.23 0.24 -4.00%

BPT Beach Energy Limited ASX 1.12 1.15 1.07 1.08 -4.42%

WDS Woodside Energy Group Ltd ASX 31.08 31.26 30.12 30.66 -4.49%

CTP Central Petroleum Limited ASX 0.07 0.07 0.07 0.07 -4.90%

EV8 EVERLAST FPO [EV8] ASX 0.39 0.41 0.38 0.38 -5.00%

STO Santos Limited ASX 7.98 8.09 7.72 7.81 -5.22%

KKO Kinetiko Energy Limited ASX 0.05 0.05 0.04 0.04 -5.43%

PVE Po Valley Energy Limited ASX 0.06 0.06 0.06 0.06 -5.65%

HYT Hyterra Ltd ASX 0.02 0.02 0.02 0.02 -6.25%

LIO Lion Energy Limited ASX 0.02 0.02 0.01 0.01 -6.67%

MAY Melbana Energy Limited ASX 0.01 0.01 0.01 0.01 -7.14%

MEL Metgasco Limited ASX 0.01 0.01 0.01 0.01 -7.14%

PCL Pancontinental Energy NL ASX 0.01 0.01 0.01 0.01 -7.14%

KAR Karoon Energy Ltd ASX 2.04 2.05 1.91 1.96 -7.35%

ADX ADX Energy Ltd ASX 0.03 0.03 0.02 0.03 -7.41%

VSR Voltaic Strategic Resources Limited ASX 0.05 0.06 0.04 0.05 -7.41%

SHE Stonehorse Energy Limited ASX 0.01 0.01 0.01 0.01 -8.33%

GAS State Gas Limited ASX 0.02 0.02 0.02 0.02 -9.09%

CRD Conrad Asia Energy Ltd. ASX 0.48 0.48 0.42 0.45 -10.00%

BUY Bounty Oil & Gas NL ASX 0.03 0.04 0.03 0.03 -13.89%

GLL Galilee Energy Limited ASX 0.01 0.01 0.01 0.01 -14.29%

TMK TMK Energy Limited ASX 0.13 0.14 0.11 0.12 -14.81%

FEL FORTE ENE FPO [FEL] ASX 0.01 0.01 0.01 0.01 -16.67%

MNE Macallum New Energy Limited ASX 0.18 0.18 0.15 0.15 -16.67%

KEY Key Petroleum Limited ASX 0.12 0.12 0.09 0.10 -17.39%

EXR Elixir Energy Limited ASX 0.13 0.13 0.11 0.11 -18.52%

QEM QEM Limited ASX 0.03 0.03 0.02 0.03 -21.21%

LKO Lakes Blue Energy NL ASX 0.46 0.48 0.34 0.35 -21.35%

ROG Red Sky Energy Limited ASX 0.00 0.00 0.00 0.00 -25.00%

TOU Tlou Energy Limited ASX 0.00 0.00 0.00 0.00 -25.00%

WEL Winchester Energy Limited ASX 0.00 0.00 0.00 0.00 -25.00%

TEG Triangle Energy (Global) Limited ASX 0.00 0.00 0.00 0.00 -33.33%

XST Xstate Resources Limited ASX 0.03 0.03 0.02 0.02 -37.93%